BTC/USD
$ 17,108  -0.40%
BTC/EUR
€ 14,368  -0.26%
BTC/CNY
¥ 108,959  -3.45%
BTC/GBP
£ 12,807  -0.35%
BTC/RUB
₽ 1,283,203  -0.49%
BTC volume
$ 13.55B
Altcoin volume
$ 33.42B
Crypto market cap
$ 491.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dragonchain

DRGN

$ 0.044139 -6.85 % $ 0.049047 $ 0.038861 $ 62.84K 238.42M $ 10.52M
Dragonchain

Dragonchain DRGN

Last price
$ 0.044139
%
-6.85 %
24 high
$ 0.049047
24 low
$ 0.038861
24 volume
# Coins
238.42M
Market cap
$ 10.52M
Dragonchain DRGN historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.04738605 $ 0.05867639 $ 0.04706100 $ 157,041
Nov 24, 2020 $ 0.05518536 $ 0.05686883 $ 0.04340510 $ 184,670
Nov 23, 2020 $ 0.04378110 $ 0.04607735 $ 0.04106763 $ 63,943
Nov 22, 2020 $ 0.04238545 $ 0.04336363 $ 0.03850444 $ 68,509
Nov 21, 2020 $ 0.04039151 $ 0.04139110 $ 0.03895522 $ 62,259
Nov 20, 2020 $ 0.04055115 $ 0.04109156 $ 0.03808298 $ 53,098
Nov 19, 2020 $ 0.03849155 $ 0.04113351 $ 0.03727374 $ 41,619
Nov 18, 2020 $ 0.03788864 $ 0.04134583 $ 0.03653770 $ 40,780
Nov 17, 2020 $ 0.03851762 $ 0.04107538 $ 0.03594243 $ 66,912
Nov 16, 2020 $ 0.03709905 $ 0.04129814 $ 0.03632921 $ 55,883
Nov 15, 2020 $ 0.03686500 $ 0.04141200 $ 0.03602500 $ 59,710
Nov 14, 2020 $ 0.04034475 $ 0.04118766 $ 0.03912281 $ 24,978
Nov 13, 2020 $ 0.04066867 $ 0.04084743 $ 0.03715908 $ 62,018
Nov 12, 2020 $ 0.04026144 $ 0.04166499 $ 0.03864773 $ 54,277
Nov 11, 2020 $ 0.04037212 $ 0.04850165 $ 0.03960498 $ 48,087
Nov 10, 2020 $ 0.04547861 $ 0.04747765 $ 0.04164409 $ 53,922
Nov 09, 2020 $ 0.04630386 $ 0.04719270 $ 0.04307519 $ 56,476
Nov 08, 2020 $ 0.04413548 $ 0.04506926 $ 0.04136314 $ 49,067
Nov 07, 2020 $ 0.04393903 $ 0.04534192 $ 0.03970592 $ 53,993
Nov 06, 2020 $ 0.04304478 $ 0.05139558 $ 0.03837334 $ 107,195
Nov 05, 2020 $ 0.03883523 $ 0.04027584 $ 0.03615423 $ 38,357
Nov 04, 2020 $ 0.03652036 $ 0.04129783 $ 0.03455843 $ 41,487
Nov 03, 2020 $ 0.03491295 $ 0.03665407 $ 0.03352736 $ 21,366
Nov 02, 2020 $ 0.03556516 $ 0.04519990 $ 0.03381333 $ 39,788
Nov 01, 2020 $ 0.03755232 $ 0.04271766 $ 0.03516495 $ 23,339
Oct 31, 2020 $ 0.03630852 $ 0.04243239 $ 0.03485163 $ 32,636
Oct 30, 2020 $ 0.03730561 $ 0.04432380 $ 0.03552664 $ 33,942
Oct 29, 2020 $ 0.03822380 $ 0.04124428 $ 0.03647503 $ 58,255
Oct 28, 2020 $ 0.03906392 $ 0.04713572 $ 0.03816069 $ 102,349
Oct 27, 2020 $ 0.04542358 $ 0.05134260 $ 0.04303375 $ 80,005
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more