Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dragonchain |
DRGN |
$ 0.068524 | +22.55 % | $ 0.080973 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.05589507 | $ 0.06678766 |
Apr 23, 2024 | $ 0.05177306 | $ 0.05596929 |
Apr 22, 2024 | $ 0.04761114 | $ 0.04953091 |
Apr 21, 2024 | $ 0.04093360 | $ 0.04675651 |
Apr 20, 2024 | $ 0.04301982 | $ 0.04719881 |
Apr 19, 2024 | $ 0.04510028 | $ 0.04788083 |
Apr 18, 2024 | $ 0.04028147 | $ 0.05096564 |
Apr 17, 2024 | $ 0.04809733 | $ 0.05050256 |
Apr 16, 2024 | $ 0.04617009 | $ 0.05295581 |
Apr 15, 2024 | $ 0.04241063 | $ 0.04505301 |
Apr 14, 2024 | $ 0.04230881 | $ 0.04986236 |
Apr 13, 2024 | $ 0.04977908 | $ 0.06027384 |
Apr 12, 2024 | $ 0.05726442 | $ 0.06699532 |
Apr 11, 2024 | $ 0.06548186 | $ 0.06679645 |
Apr 10, 2024 | $ 0.06245015 | $ 0.07554314 |
Apr 09, 2024 | $ 0.05701961 | $ 0.07143986 |
Apr 08, 2024 | $ 0.06840993 | $ 0.07802020 |
Apr 07, 2024 | $ 0.07412230 | $ 0.07767030 |
Apr 06, 2024 | $ 0.05757512 | $ 0.05892655 |
Apr 05, 2024 | $ 0.05486341 | $ 0.06573887 |
Apr 04, 2024 | $ 0.06070474 | $ 0.06629916 |
Apr 03, 2024 | $ 0.05314802 | $ 0.06039264 |
Apr 02, 2024 | $ 0.05710205 | $ 0.07183944 |
Apr 01, 2024 | $ 0.05937633 | $ 0.07522047 |
Mar 31, 2024 | $ 0.07510290 | $ 0.07941229 |
Mar 30, 2024 | $ 0.06427031 | $ 0.07426510 |
Mar 29, 2024 | $ 0.06173135 | $ 0.06675526 |
Mar 28, 2024 | $ 0.06587855 | $ 0.07300657 |
Mar 27, 2024 | $ 0.05353457 | $ 0.06345911 |
Mar 26, 2024 | $ 0.05501595 | $ 0.06074930 |