BTC/USD$ 17,108
BTC/EUR€ 14,368
BTC/CNY¥ 108,959
BTC/GBP£ 12,807
BTC/RUB₽ 1,283,203
BTC volume
$ 13.55B
$ 13.55B
Altcoin volume
$ 33.42B
$ 33.42B
Crypto market cap
$ 491.40B
$ 491.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dragonchain |
DRGN |
$ 0.044139 | -6.85 % | $ 0.049047 |
| Date | Close | 24 high |
|---|---|---|
| Nov 25, 2020 | $ 0.04738605 | $ 0.05867639 |
| Nov 24, 2020 | $ 0.05518536 | $ 0.05686883 |
| Nov 23, 2020 | $ 0.04378110 | $ 0.04607735 |
| Nov 22, 2020 | $ 0.04238545 | $ 0.04336363 |
| Nov 21, 2020 | $ 0.04039151 | $ 0.04139110 |
| Nov 20, 2020 | $ 0.04055115 | $ 0.04109156 |
| Nov 19, 2020 | $ 0.03849155 | $ 0.04113351 |
| Nov 18, 2020 | $ 0.03788864 | $ 0.04134583 |
| Nov 17, 2020 | $ 0.03851762 | $ 0.04107538 |
| Nov 16, 2020 | $ 0.03709905 | $ 0.04129814 |
| Nov 15, 2020 | $ 0.03686500 | $ 0.04141200 |
| Nov 14, 2020 | $ 0.04034475 | $ 0.04118766 |
| Nov 13, 2020 | $ 0.04066867 | $ 0.04084743 |
| Nov 12, 2020 | $ 0.04026144 | $ 0.04166499 |
| Nov 11, 2020 | $ 0.04037212 | $ 0.04850165 |
| Nov 10, 2020 | $ 0.04547861 | $ 0.04747765 |
| Nov 09, 2020 | $ 0.04630386 | $ 0.04719270 |
| Nov 08, 2020 | $ 0.04413548 | $ 0.04506926 |
| Nov 07, 2020 | $ 0.04393903 | $ 0.04534192 |
| Nov 06, 2020 | $ 0.04304478 | $ 0.05139558 |
| Nov 05, 2020 | $ 0.03883523 | $ 0.04027584 |
| Nov 04, 2020 | $ 0.03652036 | $ 0.04129783 |
| Nov 03, 2020 | $ 0.03491295 | $ 0.03665407 |
| Nov 02, 2020 | $ 0.03556516 | $ 0.04519990 |
| Nov 01, 2020 | $ 0.03755232 | $ 0.04271766 |
| Oct 31, 2020 | $ 0.03630852 | $ 0.04243239 |
| Oct 30, 2020 | $ 0.03730561 | $ 0.04432380 |
| Oct 29, 2020 | $ 0.03822380 | $ 0.04124428 |
| Oct 28, 2020 | $ 0.03906392 | $ 0.04713572 |
| Oct 27, 2020 | $ 0.04542358 | $ 0.05134260 |
