BTC/USD$ 11,148
BTC/EUR€ 9,791
BTC/CNY¥ 77,565
BTC/GBP£ 8,743
BTC/RUB₽ 666,572
BTC volume
$ 11.37B
$ 11.37B
Altcoin volume
$ 23.04B
$ 23.04B
Crypto market cap
$ 326.74B
$ 326.74B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dragonchain |
DRGN |
$ 0.07491188 | +0.10 % | $ 0.07719854 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 24, 2019 | $ 0.07483464 | $ 0.07725586 |
| $ Jun 23, 2019 | $ 0.07492686 | $ 0.07855570 |
| $ Jun 22, 2019 | $ 0.07172826 | $ 0.09152703 |
| $ Jun 21, 2019 | $ 0.08557175 | $ 0.09453086 |
| $ Jun 20, 2019 | $ 0.08072806 | $ 0.08779453 |
| $ Jun 19, 2019 | $ 0.08258948 | $ 0.08357366 |
| $ Jun 18, 2019 | $ 0.08128780 | $ 0.08313111 |
| $ Jun 17, 2019 | $ 0.08043675 | $ 0.08436166 |
| $ Jun 16, 2019 | $ 0.07964052 | $ 0.08561637 |
| $ Jun 15, 2019 | $ 0.08406109 | $ 0.08949288 |
| $ Jun 14, 2019 | $ 0.08769941 | $ 0.08842113 |
| $ Jun 13, 2019 | $ 0.08451617 | $ 0.08576693 |
| $ Jun 12, 2019 | $ 0.08283985 | $ 0.08301991 |
| $ Jun 11, 2019 | $ 0.07963427 | $ 0.08222955 |
| $ Jun 10, 2019 | $ 0.08189030 | $ 0.08344425 |
| $ Jun 09, 2019 | $ 0.08009432 | $ 0.08494029 |
| $ Jun 08, 2019 | $ 0.08251063 | $ 0.08650805 |
| $ Jun 07, 2019 | $ 0.08407830 | $ 0.08720031 |
| $ Jun 06, 2019 | $ 0.08042674 | $ 0.08894578 |
| $ Jun 05, 2019 | $ 0.08113180 | $ 0.08397955 |
| $ Jun 04, 2019 | $ 0.08028595 | $ 0.08573762 |
| $ Jun 03, 2019 | $ 0.08573762 | $ 0.09298978 |
| $ Jun 02, 2019 | $ 0.09235673 | $ 0.09338938 |
| $ Jun 01, 2019 | $ 0.07741260 | $ 0.09372158 |
| $ May 31, 2019 | $ 0.08822015 | $ 0.08957548 |
| $ May 30, 2019 | $ 0.08359344 | $ 0.09504182 |
| $ May 29, 2019 | $ 0.08045159 | $ 0.08449998 |
| $ May 28, 2019 | $ 0.08119139 | $ 0.09661195 |
| $ May 27, 2019 | $ 0.08315444 | $ 0.08984088 |
| $ May 26, 2019 | $ 0.08644664 | $ 0.09001638 |
| $ May 25, 2019 | $ 0.08232050 | $ 0.08854553 |
