BTC/USD
$ 8,833  -0.92%
BTC/EUR
€ 8,053  -1.41%
BTC/CNY
¥ 65,359  1.49%
BTC/GBP
£ 7,164  -2.00%
BTC/RUB
₽ 626,137  -1.87%
BTC volume
$ 10.21B
Altcoin volume
$ 15.45B
Crypto market cap
$ 234.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dragoncoin

DRG

$ 0.039305 -5.79 % $ 0.041812 $ 0.038832 $ 11.89K
Dragoncoin

dragoncoin DRG

Last price
$ 0.039305
%
-5.79 %
24 high
$ 0.041812
24 low
$ 0.038832
24 volume
# Coins
Market cap
dragoncoin DRG historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.04171858 $ 0.05266035 $ 0.04007229 $ 12,141
May 24, 2020 $ 0.04705277 $ 0.05687230 $ 0.03443130 $ 9,614
May 23, 2020 $ 0.03459102 $ 0.03595359 $ 0.02395780 $ 25,787
May 22, 2020 $ 0.02414784 $ 0.02594091 $ 0.02227464 $ 7,834
May 21, 2020 $ 0.02276486 $ 0.02453367 $ 0.02171677 $ 9,789
May 20, 2020 $ 0.02188896 $ 0.02249876 $ 0.01933496 $ 8,011
May 19, 2020 $ 0.01986211 $ 0.02092621 $ 0.01950467 $ 6,182
May 18, 2020 $ 0.02033046 $ 0.02097646 $ 0.01906055 $ 8,035
May 17, 2020 $ 0.01983310 $ 0.02010278 $ 0.01836080 $ 1,876
May 16, 2020 $ 0.01841073 $ 0.01983825 $ 0.01828005 $ 7,565
May 15, 2020 $ 0.01835286 $ 0.01915358 $ 0.01802010 $ 5,623
May 14, 2020 $ 0.01890485 $ 0.02035964 $ 0.01755503 $ 7,647
May 13, 2020 $ 0.01818007 $ 0.02116843 $ 0.01754055 $ 10,346
May 12, 2020 $ 0.02057135 $ 0.02089878 $ 0.01828871 $ 8,468
May 11, 2020 $ 0.01932128 $ 0.02354333 $ 0.01794939 $ 4,587
May 10, 2020 $ 0.02327687 $ 0.02469544 $ 0.01812973 $ 3,909
May 09, 2020 $ 0.02081449 $ 0.02244822 $ 0.02078056 $ 10,358
May 08, 2020 $ 0.02159297 $ 0.02469579 $ 0.02084747 $ 14,257
May 07, 2020 $ 0.02439449 $ 0.02456192 $ 0.02097848 $ 12,527
May 06, 2020 $ 0.02124782 $ 0.02460476 $ 0.02115324 $ 11,612
May 05, 2020 $ 0.02457634 $ 0.02623662 $ 0.02242833 $ 8,877
May 04, 2020 $ 0.02294461 $ 0.02757057 $ 0.02213145 $ 7,593
May 03, 2020 $ 0.02316988 $ 0.02869425 $ 0.02308811 $ 7,336
May 02, 2020 $ 0.02848161 $ 0.02850109 $ 0.02386829 $ 9,189
May 01, 2020 $ 0.02562508 $ 0.02865549 $ 0.02558702 $ 9,917
Apr 30, 2020 $ 0.02800372 $ 0.03113130 $ 0.02259810 $ 11,509
Apr 29, 2020 $ 0.02952499 $ 0.03428589 $ 0.02719381 $ 13,824
Apr 28, 2020 $ 0.02861051 $ 0.03046649 $ 0.02834429 $ 13,532
Apr 27, 2020 $ 0.02984715 $ 0.03201497 $ 0.02764346 $ 21,805
Apr 26, 2020 $ 0.03090148 $ 0.03878493 $ 0.03047368 $ 4,113