BTC/USD
$ 18,925  2.88%
BTC/EUR
€ 15,915  2.55%
BTC/CNY
¥ 122,695  1.22%
BTC/GBP
£ 14,178  2.57%
BTC/RUB
₽ 1,405,453  1.74%
BTC volume
$ 11.10B
Altcoin volume
$ 45.77B
Crypto market cap
$ 556.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dragoncoin

DRG

$ 0.010219 -15.83 % $ 0.013446 $ 0.009200 $ 2.43K
Dragoncoin

Dragoncoin DRG

Last price
$ 0.010219
%
-15.83 %
24 high
$ 0.013446
24 low
$ 0.009200
24 volume
# Coins
Market cap
Dragoncoin DRG historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.01214097 $ 0.01703293 $ 0.01207986 $ 1,200
Nov 22, 2020 $ 0.01455848 $ 0.01868424 $ 0.01454010 $ 7,944
Nov 21, 2020 $ 0.01552081 $ 0.01767086 $ 0.01418583 $ 1,181
Nov 20, 2020 $ 0.01719219 $ 0.01769044 $ 0.01546203 $ 1,102
Nov 19, 2020 $ 0.01585994 $ 0.01601703 $ 0.01523391 $ 1,480
Nov 18, 2020 $ 0.01565352 $ 0.01657903 $ 0.01353802 $ 2,984
Nov 17, 2020 $ 0.01643183 $ 0.03530208 $ 0.01625370 $ 110
Nov 16, 2020 $ 0.01737973 $ 0.02587590 $ 0.01673417 $ 18
Nov 15, 2020 $ 0.02569400 $ 0.03188300 $ 0.01637200 $ 1
Nov 14, 2020 $ 0.03182574 $ 0.03217874 $ 0.03115707 $ 0
Nov 13, 2020 $ 0.03217561 $ 0.03224175 $ 0.01696988 $ 0
Nov 12, 2020 $ 0.01776719 $ 0.02060862 $ 0.01745725 $ 242
Nov 11, 2020 $ 0.02010751 $ 0.02056279 $ 0.01761494 $ 1,276
Nov 10, 2020 $ 0.01837519 $ 0.03048408 $ 0.01783455 $ 1,500
Nov 09, 2020 $ 0.01870553 $ 0.01927568 $ 0.01805095 $ 33
Nov 08, 2020 $ 0.01811877 $ 0.03081170 $ 0.01450759 $ 6,439
Nov 07, 2020 $ 0.01450759 $ 0.02729243 $ 0.01447246 $ 0
Nov 06, 2020 $ 0.01684361 $ 0.01707361 $ 0.01424524 $ 281
Nov 05, 2020 $ 0.01637630 $ 0.01768580 $ 0.01560913 $ 1,476
Nov 04, 2020 $ 0.01698621 $ 0.01748575 $ 0.01574713 $ 856
Nov 03, 2020 $ 0.01696573 $ 0.02332201 $ 0.01483012 $ 3,342
Nov 02, 2020 $ 0.02294089 $ 0.04701092 $ 0.01473979 $ 13
Nov 01, 2020 $ 0.01513097 $ 0.01593837 $ 0.01108482 $ 1,519
Oct 31, 2020 $ 0.01560024 $ 0.01624393 $ 0.01241516 $ 233
Oct 30, 2020 $ 0.01356567 $ 0.01565723 $ 0.01349649 $ 649
Oct 29, 2020 $ 0.01520876 $ 0.01759320 $ 0.01378744 $ 4,812
Oct 28, 2020 $ 0.01381853 $ 0.03029042 $ 0.01031042 $ 14,597
Oct 27, 2020 $ 0.01286089 $ 0.01522382 $ 0.01215102 $ 11
Oct 26, 2020 $ 0.01215897 $ 0.01302137 $ 0.01090356 $ 1,159
Oct 25, 2020 $ 0.01290909 $ 0.01694312 $ 0.01186350 $ 4,106
Oct 24, 2020 $ 0.01666626 $ 0.01801075 $ 0.01567424 $ 1,426
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more