BTC/USD
$ 10,353  0.15%
BTC/EUR
€ 9,338  0.19%
BTC/CNY
¥ 72,975  0.09%
BTC/GBP
£ 8,285  0.10%
BTC/RUB
₽ 659,572  0.00%
BTC volume
$ 4.59B
Altcoin volume
$ 11.50B
Crypto market cap
$ 259.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dragontoken

DT

$ 3.7985141 +0.94 % $ 3.8012901 $ 3.7631117 $ 6,685,141
Dragontoken

dragontoken DT

Last price
$ 3.7985141
%
+0.94 %
24 high
$ 3.8012901
24 low
$ 3.7631117
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
dragontoken DT historical data
Date Close 24 high 24 low volume
$ Sep 14, 2019 $ 3.8198588 $ 3.8806418 $ 3.7013991 $ 6,174,772
$ Sep 13, 2019 $ 3.7185389 $ 3.7661748 $ 3.3381448 $ 6,390,917
$ Sep 12, 2019 $ 3.6811801 $ 3.8070114 $ 3.6651066 $ 5,479,960
$ Sep 11, 2019 $ 3.7999377 $ 3.8551611 $ 3.7112950 $ 5,469,418
$ Sep 10, 2019 $ 3.8049081 $ 3.9489169 $ 3.7714891 $ 6,513,745
$ Sep 09, 2019 $ 3.9150415 $ 3.9492918 $ 3.8582659 $ 5,610,014
$ Sep 08, 2019 $ 3.9237515 $ 4.0199589 $ 3.8780820 $ 5,155,242
$ Sep 07, 2019 $ 3.9115500 $ 3.9589209 $ 3.8309534 $ 4,028,056
$ Sep 06, 2019 $ 3.8527348 $ 3.9739482 $ 3.8224280 $ 5,356,695
$ Sep 05, 2019 $ 3.9499996 $ 4.0063771 $ 3.9127011 $ 5,326,078
$ Sep 04, 2019 $ 3.9888058 $ 4.0214733 $ 3.8582361 $ 5,249,860
$ Sep 03, 2019 $ 3.8741460 $ 3.9739929 $ 3.7656953 $ 4,630,670
$ Sep 02, 2019 $ 3.8090788 $ 3.8419729 $ 3.7376653 $ 4,315,114
$ Sep 01, 2019 $ 3.7528407 $ 3.7696311 $ 3.7056437 $ 4,154,841
$ Aug 31, 2019 $ 3.7412202 $ 3.7716245 $ 3.6886322 $ 4,421,455
$ Aug 30, 2019 $ 3.7549973 $ 3.8117731 $ 3.6739984 $ 4,958,842
$ Aug 29, 2019 $ 3.7344840 $ 4.0696906 $ 3.5967444 $ 5,085,383
$ Aug 28, 2019 $ 4.0558062 $ 4.4145149 $ 4.0512476 $ 7,459,946
$ Aug 27, 2019 $ 4.3253712 $ 4.3710723 $ 4.2887387 $ 6,004,499
$ Aug 26, 2019 $ 4.3443368 $ 4.4196366 $ 4.2159384 $ 6,451,118
$ Aug 25, 2019 $ 4.2797102 $ 4.5180941 $ 4.2045577 $ 6,041,984
$ Aug 24, 2019 $ 4.4958855 $ 4.6315525 $ 4.4638877 $ 5,670,143
$ Aug 23, 2019 $ 4.6297892 $ 4.7204858 $ 4.5493736 $ 6,253,875
$ Aug 22, 2019 $ 4.6894885 $ 4.7464812 $ 4.6070321 $ 7,086,938
$ Aug 21, 2019 $ 4.7168755 $ 4.9209324 $ 4.6823573 $ 5,957,237
$ Aug 20, 2019 $ 4.8749123 $ 4.9813043 $ 4.8669020 $ 6,437,578
$ Aug 19, 2019 $ 4.9294214 $ 4.9663985 $ 4.8682329 $ 8,411,403
$ Aug 18, 2019 $ 4.9266895 $ 4.9628691 $ 4.8775525 $ 7,857,973
$ Aug 17, 2019 $ 4.9089606 $ 5.0359858 $ 4.8547214 $ 6,592,627
$ Aug 16, 2019 $ 5.0152548 $ 5.3906797 $ 4.9025130 $ 10,777,645