BTC/USD
$ 8,907  -0.08%
BTC/EUR
€ 8,127  -0.51%
BTC/CNY
¥ 65,154  1.17%
BTC/GBP
£ 7,246  -0.87%
BTC/RUB
₽ 633,540  -0.71%
BTC volume
$ 10.50B
Altcoin volume
$ 15.92B
Crypto market cap
$ 235.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dragontoken

DT

$ 1.47 +1.26 % $ 1.47 $ 1.45 $ 2.32M
Dragontoken

dragontoken DT

Last price
$ 1.47
%
+1.26 %
24 high
$ 1.47
24 low
$ 1.45
24 volume
# Coins
Market cap
dragontoken DT historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 1.4545346 $ 1.4602781 $ 1.4180008 $ 2,361,579
May 24, 2020 $ 1.4254018 $ 1.4478113 $ 1.4147892 $ 2,359,137
May 23, 2020 $ 1.4267879 $ 1.4874253 $ 1.4210677 $ 2,411,552
May 22, 2020 $ 1.4724674 $ 1.4856425 $ 1.4187464 $ 2,478,892
May 21, 2020 $ 1.4336426 $ 1.4521484 $ 1.4077959 $ 2,304,119
May 20, 2020 $ 1.4385809 $ 1.4705159 $ 1.4083968 $ 2,313,003
May 19, 2020 $ 1.4683292 $ 1.4770015 $ 1.4415896 $ 2,317,428
May 18, 2020 $ 1.4584430 $ 1.4808076 $ 1.4425166 $ 2,469,297
May 17, 2020 $ 1.4661018 $ 1.4839722 $ 1.4399203 $ 2,500,036
May 16, 2020 $ 1.4536965 $ 1.4809927 $ 1.4254414 $ 2,422,175
May 15, 2020 $ 1.4675771 $ 1.4918539 $ 1.4364691 $ 2,535,355
May 14, 2020 $ 1.4849619 $ 1.5227660 $ 1.4612719 $ 2,462,835
May 13, 2020 $ 1.5156587 $ 1.5408139 $ 1.4747079 $ 2,245,287
May 12, 2020 $ 1.5041813 $ 1.5053405 $ 1.4008480 $ 2,460,927
May 11, 2020 $ 1.4826722 $ 1.5661400 $ 1.4284577 $ 2,655,389
May 10, 2020 $ 1.5263858 $ 1.6498040 $ 1.4837782 $ 2,651,553
May 09, 2020 $ 1.6473052 $ 1.7003522 $ 1.6419526 $ 2,774,163
May 08, 2020 $ 1.6752221 $ 1.7015763 $ 1.6513459 $ 2,466,165
May 07, 2020 $ 1.6804209 $ 1.7454349 $ 1.6634755 $ 2,272,046
May 06, 2020 $ 1.7243706 $ 1.7481918 $ 1.7082285 $ 2,418,946
May 05, 2020 $ 1.7248618 $ 1.7391363 $ 1.7007501 $ 2,563,766
May 04, 2020 $ 1.7229808 $ 1.7401180 $ 1.6947110 $ 2,550,193
May 03, 2020 $ 1.7344444 $ 1.7571677 $ 1.7167564 $ 2,564,524
May 02, 2020 $ 1.7476211 $ 1.7532418 $ 1.7242263 $ 2,479,273
May 01, 2020 $ 1.7425060 $ 1.7540162 $ 1.7114068 $ 2,390,941
Apr 30, 2020 $ 1.7294890 $ 1.8053241 $ 1.7084374 $ 2,417,852
Apr 29, 2020 $ 1.7595491 $ 1.7623023 $ 1.6811575 $ 2,472,615
Apr 28, 2020 $ 1.6980496 $ 1.7087515 $ 1.6736063 $ 2,582,310
Apr 27, 2020 $ 1.6968460 $ 1.7009218 $ 1.6706928 $ 2,554,175
Apr 26, 2020 $ 1.6835532 $ 1.7164793 $ 1.6625779 $ 2,640,555