BTC/USD
$ 19,452  0.89%
BTC/EUR
€ 16,020  0.65%
BTC/CNY
¥ 119,540  -4.21%
BTC/GBP
£ 14,477  0.30%
BTC/RUB
₽ 1,428,658  0.04%
BTC volume
$ 7.29B
Altcoin volume
$ 18.90B
Crypto market cap
$ 559.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dragontoken

DT

$ 1.50 +1.82 % $ 1.52 $ 1.46 $ 3.07M
Dragontoken

Dragontoken DT

Last price
$ 1.50
%
+1.82 %
24 high
$ 1.52
24 low
$ 1.46
24 volume
# Coins
Market cap
Dragontoken DT historical data
Date Close 24 high 24 low volume
Dec 02, 2020 $ 1.4746560 $ 1.4413370 $ 1.4702340 $ 3,034,368
Dec 01, 2020 $ 1.4531450 $ 1.5340300 $ 1.4257230 $ 3,001,775
Nov 30, 2020 $ 1.5061644 $ 1.5085710 $ 1.4272328 $ 3,064,401
Nov 29, 2020 $ 1.4352653 $ 1.4371153 $ 1.3604085 $ 2,993,524
Nov 28, 2020 $ 1.3715347 $ 1.3890666 $ 1.3219086 $ 2,882,570
Nov 27, 2020 $ 1.3409040 $ 1.3554482 $ 1.3001160 $ 2,829,622
Nov 26, 2020 $ 1.3426690 $ 1.3450730 $ 1.3251050 $ 2,839,701
Nov 25, 2020 $ 1.4257023 $ 1.4892235 $ 1.3999625 $ 2,960,151
Nov 24, 2020 $ 1.4857894 $ 1.5270500 $ 1.4672685 $ 3,045,060
Nov 23, 2020 $ 1.4841428 $ 1.4857970 $ 1.3890304 $ 3,042,362
Nov 22, 2020 $ 1.4057229 $ 1.4402585 $ 1.3269256 $ 2,931,098
Nov 21, 2020 $ 1.3819133 $ 1.4053968 $ 1.3134931 $ 2,897,612
Nov 20, 2020 $ 1.3243596 $ 1.3296821 $ 1.2671539 $ 2,808,853
Nov 19, 2020 $ 1.2689739 $ 1.2819648 $ 1.2576777 $ 2,717,801
Nov 18, 2020 $ 1.2784306 $ 1.3071430 $ 1.2511657 $ 2,736,150
Nov 17, 2020 $ 1.2834497 $ 1.2894670 $ 1.2501341 $ 2,742,885
Nov 16, 2020 $ 1.2511740 $ 1.2599965 $ 1.2304584 $ 2,689,115
Nov 15, 2020 $ 1.2341110 $ 1.2460510 $ 1.2327710 $ 2,658,509
Nov 14, 2020 $ 1.2513304 $ 1.2740248 $ 1.2392866 $ 2,689,442
Nov 13, 2020 $ 1.2726518 $ 1.2753845 $ 1.2473462 $ 2,725,499
Nov 12, 2020 $ 1.2565808 $ 1.2675179 $ 1.2402538 $ 2,699,566
Nov 11, 2020 $ 1.2571911 $ 1.2758520 $ 1.2361365 $ 2,701,024
Nov 10, 2020 $ 1.2377226 $ 1.2428376 $ 1.2197449 $ 2,665,889
Nov 09, 2020 $ 1.2278190 $ 1.2469347 $ 1.2123412 $ 2,648,317
Nov 08, 2020 $ 1.2405942 $ 1.2503132 $ 1.2124457 $ 2,671,191
Nov 07, 2020 $ 1.2172299 $ 1.2630292 $ 1.1996609 $ 2,629,753
Nov 06, 2020 $ 1.2456474 $ 1.2487267 $ 1.1872008 $ 2,678,704
Nov 05, 2020 $ 1.1920391 $ 1.2003725 $ 1.1661894 $ 2,580,383
Nov 04, 2020 $ 1.1736060 $ 1.1821891 $ 1.1419821 $ 2,546,671
Nov 03, 2020 $ 1.1554926 $ 1.1598184 $ 1.1349408 $ 2,509,785
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more