BTC/USD
$ 10,393  -3.45%
BTC/EUR
€ 9,283  -3.42%
BTC/CNY
¥ 75,817  2.84%
BTC/GBP
£ 8,338  -3.18%
BTC/RUB
₽ 663,395  -3.02%
BTC volume
$ 10.86B
Altcoin volume
$ 16.62B
Crypto market cap
$ 276.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dreamteam

DREAM

$ 0.03637694 -3.45 % $ 0.03793507 $ 0.03621818 $ 586
Dreamteam

dreamteam DREAM

Last price
$ 0.03637694
%
-3.45 %
24 high
$ 0.03793507
24 low
$ 0.03621818
24 volume
# Coins
Market cap
dreamteam DREAM historical data
Date Close 24 high 24 low volume
$ Jul 20, 2019 $ 0.03767706 $ 0.04863721 $ 0.03724919 $ 130
$ Jul 19, 2019 $ 0.03724919 $ 0.03749802 $ 0.03718647 $ 0
$ Jul 18, 2019 $ 0.03737476 $ 0.09718879 $ 0.03265467 $ 74
$ Jul 17, 2019 $ 0.09698259 $ 0.09980011 $ 0.05568611 $ 72
$ Jul 16, 2019 $ 0.05568611 $ 0.05568611 $ 0.05568611 $ 0
$ Jul 15, 2019 $ 0.05568611 $ 0.05568611 $ 0.05568611 $ 0
$ Jul 14, 2019 $ 0.05568611 $ 0.05568611 $ 0.05568611 $ 0
$ Jul 13, 2019 $ 0.05568611 $ 0.05660258 $ 0.05536521 $ 0
$ Jul 12, 2019 $ 0.05641737 $ 0.05704201 $ 0.03891699 $ 198
$ Jul 11, 2019 $ 0.03975373 $ 0.05618431 $ 0.03855603 $ 67
$ Jul 10, 2019 $ 0.05616400 $ 0.06115782 $ 0.04584261 $ 354
$ Jul 09, 2019 $ 0.04975144 $ 0.05010777 $ 0.04099897 $ 20
$ Jul 08, 2019 $ 0.04099897 $ 0.04099897 $ 0.04099897 $ 0
$ Jul 07, 2019 $ 0.04099897 $ 0.04099897 $ 0.04099897 $ 0
$ Jul 06, 2019 $ 0.04099897 $ 0.04099897 $ 0.04099897 $ 0
$ Jul 05, 2019 $ 0.04099897 $ 0.04172976 $ 0.04077146 $ 0
$ Jul 04, 2019 $ 0.04134003 $ 0.04821820 $ 0.04099636 $ 747
$ Jul 03, 2019 $ 0.04793902 $ 0.05371101 $ 0.04422121 $ 810
$ Jul 02, 2019 $ 0.04878144 $ 0.04967825 $ 0.01422970 $ 88
$ Jul 01, 2019 $ 0.01422970 $ 0.01422970 $ 0.01422970 $ 0
$ Jun 30, 2019 $ 0.01422970 $ 0.01524887 $ 0.01361082 $ 0
$ Jun 29, 2019 $ 0.01485753 $ 0.01545278 $ 0.01421976 $ 28
$ Jun 28, 2019 $ 0.01545173 $ 0.06132812 $ 0.01349003 $ 38
$ Jun 27, 2019 $ 0.01394273 $ 0.07318943 $ 0.01293115 $ 199
$ Jun 26, 2019 $ 0.07109495 $ 0.07606307 $ 0.06278897 $ 2,402
$ Jun 25, 2019 $ 0.06278897 $ 0.06308218 $ 0.06062485 $ 0
$ Jun 24, 2019 $ 0.06070657 $ 0.06103113 $ 0.05915237 $ 626
$ Jun 23, 2019 $ 0.05915237 $ 0.06019269 $ 0.05806813 $ 0
$ Jun 22, 2019 $ 0.05900745 $ 0.06069692 $ 0.05563511 $ 54
$ Jun 21, 2019 $ 0.05633218 $ 0.06786904 $ 0.05315838 $ 304

We will update this as soon as possible. If you like to help, you can contact us.