BTC/USD$ 63,222
BTC/EUR€ 59,487
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,764
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.59B
$ 16.59B
Altcoin volume
$ 44.02B
$ 44.02B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dreamverse |
DV |
$ 0.001090 | +0.02 % | $ 0.001093 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.00108930 | $ 0.00109811 |
| Apr 14, 2024 | $ 0.00108581 | $ 0.00109683 |
| Apr 13, 2024 | $ 0.00103852 | $ 0.00110693 |
| Apr 12, 2024 | $ 0.00109239 | $ 0.00110357 |
| Apr 11, 2024 | $ 0.00108855 | $ 0.00110735 |
| Apr 10, 2024 | $ 0.00110464 | $ 0.00111497 |
| Apr 09, 2024 | $ 0.00108795 | $ 0.00111383 |
| Apr 08, 2024 | $ 0.00108770 | $ 0.00109932 |
| Apr 07, 2024 | $ 0.00108593 | $ 0.00110379 |
| Apr 06, 2024 | $ 0.00108031 | $ 0.00109120 |
| Apr 05, 2024 | $ 0.00108819 | $ 0.00110484 |
| Apr 04, 2024 | $ 0.00109356 | $ 0.00109492 |
| Apr 03, 2024 | $ 0.00108359 | $ 0.00114178 |
| Apr 02, 2024 | $ 0.00107447 | $ 0.00115723 |
| Apr 01, 2024 | $ 0.00114134 | $ 0.00114967 |
| Mar 31, 2024 | $ 0.00112014 | $ 0.00113106 |
| Mar 30, 2024 | $ 0.00111532 | $ 0.00117264 |
| Mar 29, 2024 | $ 0.00111896 | $ 0.00111941 |
| Mar 28, 2024 | $ 0.00110390 | $ 0.00117683 |
| Mar 27, 2024 | $ 0.00115457 | $ 0.00117911 |
| Mar 26, 2024 | $ 0.00114739 | $ 0.00115556 |
| Mar 25, 2024 | $ 0.00110302 | $ 0.00111533 |
| Mar 24, 2024 | $ 0.00108236 | $ 0.00146770 |
| Mar 23, 2024 | $ 0.00109836 | $ 0.00113853 |
| Mar 22, 2024 | $ 0.00111567 | $ 0.00116184 |
| Mar 21, 2024 | $ 0.00111220 | $ 0.00113203 |
| Mar 20, 2024 | $ 0.00110943 | $ 0.00117939 |
| Mar 19, 2024 | $ 0.00116204 | $ 0.00157923 |
| Mar 18, 2024 | $ 0.00125185 | $ 0.00130969 |
| Mar 17, 2024 | $ 0.00106449 | $ 0.00107127 |
| Mar 16, 2024 | $ 0.00104200 | $ 0.00107032 |
We will update this as soon as possible. If you like to help, you can contact us.
