Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dreamverse |
DV |
$ 0.001068 | +0.34 % | $ 0.001074 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00107199 | $ 0.00110107 |
Apr 22, 2024 | $ 0.00108725 | $ 0.00116552 |
Apr 21, 2024 | $ 0.00108028 | $ 0.00109652 |
Apr 20, 2024 | $ 0.00108076 | $ 0.00111571 |
Apr 19, 2024 | $ 0.00108086 | $ 0.00109681 |
Apr 18, 2024 | $ 0.00107505 | $ 0.00107653 |
Apr 17, 2024 | $ 0.00106434 | $ 0.00109285 |
Apr 16, 2024 | $ 0.00108625 | $ 0.00109432 |
Apr 15, 2024 | $ 0.00108930 | $ 0.00109811 |
Apr 14, 2024 | $ 0.00108581 | $ 0.00109683 |
Apr 13, 2024 | $ 0.00103852 | $ 0.00110693 |
Apr 12, 2024 | $ 0.00109239 | $ 0.00110357 |
Apr 11, 2024 | $ 0.00108855 | $ 0.00110735 |
Apr 10, 2024 | $ 0.00110464 | $ 0.00111497 |
Apr 09, 2024 | $ 0.00108795 | $ 0.00111383 |
Apr 08, 2024 | $ 0.00108770 | $ 0.00109932 |
Apr 07, 2024 | $ 0.00108593 | $ 0.00110379 |
Apr 06, 2024 | $ 0.00108031 | $ 0.00109120 |
Apr 05, 2024 | $ 0.00108819 | $ 0.00110484 |
Apr 04, 2024 | $ 0.00109356 | $ 0.00109492 |
Apr 03, 2024 | $ 0.00108359 | $ 0.00114178 |
Apr 02, 2024 | $ 0.00107447 | $ 0.00115723 |
Apr 01, 2024 | $ 0.00114134 | $ 0.00114967 |
Mar 31, 2024 | $ 0.00112014 | $ 0.00113106 |
Mar 30, 2024 | $ 0.00111532 | $ 0.00117264 |
Mar 29, 2024 | $ 0.00111896 | $ 0.00111941 |
Mar 28, 2024 | $ 0.00110390 | $ 0.00117683 |
Mar 27, 2024 | $ 0.00115457 | $ 0.00117911 |
Mar 26, 2024 | $ 0.00114739 | $ 0.00115556 |
Mar 25, 2024 | $ 0.00110302 | $ 0.00111533 |
Mar 24, 2024 | $ 0.00108236 | $ 0.00146770 |
Mar 23, 2024 | $ 0.00109836 | $ 0.00113853 |
Mar 22, 2024 | $ 0.00111567 | $ 0.00116184 |
Mar 21, 2024 | $ 0.00111220 | $ 0.00113203 |
Mar 20, 2024 | $ 0.00110943 | $ 0.00117939 |
Mar 19, 2024 | $ 0.00116204 | $ 0.00157923 |
Mar 18, 2024 | $ 0.00125185 | $ 0.00130969 |
Mar 17, 2024 | $ 0.00106449 | $ 0.00107127 |
Mar 16, 2024 | $ 0.00104200 | $ 0.00107032 |
Mar 15, 2024 | $ 0.00105715 | $ 0.00109943 |
Mar 14, 2024 | $ 0.00109415 | $ 0.00112659 |
Mar 13, 2024 | $ 0.00111798 | $ 0.00114384 |
Mar 12, 2024 | $ 0.00113567 | $ 0.00116168 |
Mar 11, 2024 | $ 0.00115916 | $ 0.00122769 |
Mar 10, 2024 | $ 0.00120437 | $ 0.00132559 |
Mar 09, 2024 | $ 0.00118606 | $ 0.00124615 |
Mar 08, 2024 | $ 0.00123577 | $ 0.00129994 |
Mar 07, 2024 | $ 0.00125536 | $ 0.00125771 |
Mar 06, 2024 | $ 0.00123132 | $ 0.00128445 |
Mar 05, 2024 | $ 0.00128126 | $ 0.00130620 |
Mar 04, 2024 | $ 0.00125539 | $ 0.00132707 |
Mar 03, 2024 | $ 0.00131289 | $ 0.00132337 |
Mar 02, 2024 | $ 0.00132254 | $ 0.00132347 |
Mar 01, 2024 | $ 0.00119889 | $ 0.00123121 |
Feb 29, 2024 | $ 0.00122937 | $ 0.00124053 |
Feb 28, 2024 | $ 0.00123354 | $ 0.00133800 |
Feb 27, 2024 | $ 0.00120839 | $ 0.00125731 |
Feb 26, 2024 | $ 0.00121086 | $ 0.00128401 |
Feb 25, 2024 | $ 0.00119078 | $ 0.00119818 |
Feb 24, 2024 | $ 0.00113891 | $ 0.00114654 |
Feb 23, 2024 | $ 0.00110947 | $ 0.00118023 |
Feb 22, 2024 | $ 0.00109944 | $ 0.00113517 |
Feb 21, 2024 | $ 0.00113236 | $ 0.00119453 |
Feb 20, 2024 | $ 0.00115239 | $ 0.00122991 |
Feb 19, 2024 | $ 0.00122162 | $ 0.00129534 |
Feb 18, 2024 | $ 0.00128887 | $ 0.00131854 |
Feb 17, 2024 | $ 0.00131635 | $ 0.00131750 |
Feb 16, 2024 | $ 0.00120559 | $ 0.00159114 |
Feb 15, 2024 | $ 0.00122962 | $ 0.00130164 |
Feb 14, 2024 | $ 0.00129876 | $ 0.00133183 |
Feb 13, 2024 | $ 0.00122405 | $ 0.00130961 |
Feb 12, 2024 | $ 0.00119613 | $ 0.00168514 |
Feb 11, 2024 | $ 0.00121010 | $ 0.00130126 |
Feb 10, 2024 | $ 0.00112050 | $ 0.00150614 |
Feb 09, 2024 | $ 0.00150257 | $ 0.00150771 |
Feb 08, 2024 | $ 0.00091795 | $ 0.00100057 |
Feb 07, 2024 | $ 0.00098249 | $ 0.00100018 |
Feb 06, 2024 | $ 0.00097255 | $ 0.00164868 |
Feb 05, 2024 | $ 0.00164821 | $ 0.00166032 |
Feb 04, 2024 | $ 0.00102871 | $ 0.00114039 |
Feb 03, 2024 | $ 0.00113464 | $ 0.00115016 |
Feb 02, 2024 | $ 0.00111719 | $ 0.00112995 |
Feb 01, 2024 | $ 0.00109263 | $ 0.00118797 |
Jan 31, 2024 | $ 0.00113170 | $ 0.00114787 |
Jan 30, 2024 | $ 0.00111569 | $ 0.00114463 |
Jan 29, 2024 | $ 0.00113997 | $ 0.00122263 |
Jan 28, 2024 | $ 0.00116221 | $ 0.00120054 |
Jan 27, 2024 | $ 0.00118014 | $ 0.00165951 |
Jan 26, 2024 | $ 0.00111047 | $ 0.00121243 |
Jan 25, 2024 | $ 0.00119975 | $ 0.00127961 |
Jan 24, 2024 | $ 0.00123669 | $ 0.00173549 |
Jan 23, 2024 | $ 0.00118588 | $ 0.00135444 |
Jan 22, 2024 | $ 0.00128026 | $ 0.00174890 |
Jan 21, 2024 | $ 0.00169845 | $ 0.00246011 |
Jan 20, 2024 | $ 0.00100544 | $ 0.00101984 |
Jan 19, 2024 | $ 0.00101541 | $ 0.00102552 |
Jan 18, 2024 | $ 0.00101640 | $ 0.00103979 |
Jan 17, 2024 | $ 0.00103640 | $ 0.00106029 |
Jan 16, 2024 | $ 0.00104215 | $ 0.00110104 |
Jan 15, 2024 | $ 0.00109996 | $ 0.00111140 |
Jan 14, 2024 | $ 0.00110463 | $ 0.00112185 |
Jan 13, 2024 | $ 0.00108322 | $ 0.00108982 |
Jan 12, 2024 | $ 0.00108425 | $ 0.00111550 |
Jan 11, 2024 | $ 0.00107344 | $ 0.00108694 |
Jan 10, 2024 | $ 0.00108182 | $ 0.00110052 |
Jan 09, 2024 | $ 0.00108632 | $ 0.00111481 |
Jan 08, 2024 | $ 0.00110711 | $ 0.00111646 |
Jan 07, 2024 | $ 0.00106639 | $ 0.00107188 |
Jan 06, 2024 | $ 0.00105927 | $ 0.00108049 |
Jan 05, 2024 | $ 0.00106095 | $ 0.00107014 |
Jan 04, 2024 | $ 0.00105691 | $ 0.00105914 |
Jan 03, 2024 | $ 0.00099365 | $ 0.00106612 |
Jan 02, 2024 | $ 0.00099130 | $ 0.00102290 |
Jan 01, 2024 | $ 0.00100686 | $ 0.00106553 |
Dec 28, 2023 | $ 0.00099453 | $ 0.00104446 |
Dec 27, 2023 | $ 0.00102794 | $ 0.00118232 |
Dec 26, 2023 | $ 0.00116807 | $ 0.00119000 |
Dec 25, 2023 | $ 0.00114548 | $ 0.00114732 |
Dec 24, 2023 | $ 0.00114055 | $ 0.00117130 |
Dec 16, 2023 | $ 0.00110812 | $ 0.00111944 |
Dec 15, 2023 | $ 0.00108837 | $ 0.00111119 |
Dec 14, 2023 | $ 0.00110703 | $ 0.00121138 |
Dec 13, 2023 | $ 0.00118327 | $ 0.00128374 |
Dec 12, 2023 | $ 0.00124948 | $ 0.00127390 |
Dec 11, 2023 | $ 0.00120519 | $ 0.00122888 |
Dec 10, 2023 | $ 0.00119012 | $ 0.00130665 |
Dec 09, 2023 | $ 0.00125061 | $ 0.00125423 |
Dec 08, 2023 | $ 0.00117999 | $ 0.00119403 |
Dec 07, 2023 | $ 0.00116668 | $ 0.00117881 |
Dec 06, 2023 | $ 0.00116277 | $ 0.00119250 |
Dec 05, 2023 | $ 0.00114259 | $ 0.00118706 |
Dec 04, 2023 | $ 0.00117244 | $ 0.00119366 |
Dec 03, 2023 | $ 0.00118985 | $ 0.00122061 |
Dec 02, 2023 | $ 0.00118714 | $ 0.00125408 |
Dec 01, 2023 | $ 0.00116008 | $ 0.00117600 |
Nov 30, 2023 | $ 0.00111453 | $ 0.00113049 |
Nov 29, 2023 | $ 0.00102440 | $ 0.00104523 |
Nov 28, 2023 | $ 0.00102660 | $ 0.00112032 |
Nov 27, 2023 | $ 0.00111278 | $ 0.00112208 |
Nov 26, 2023 | $ 0.00111399 | $ 0.00111494 |
Nov 25, 2023 | $ 0.00108574 | $ 0.00114886 |
Nov 24, 2023 | $ 0.00114135 | $ 0.00115349 |
Nov 23, 2023 | $ 0.00113873 | $ 0.00115820 |
Nov 22, 2023 | $ 0.00115455 | $ 0.00115951 |
Nov 21, 2023 | $ 0.00114767 | $ 0.00118745 |
Nov 20, 2023 | $ 0.00117778 | $ 0.00119998 |
Nov 19, 2023 | $ 0.00119034 | $ 0.00119928 |
Nov 18, 2023 | $ 0.00116310 | $ 0.00119382 |
Nov 17, 2023 | $ 0.00119134 | $ 0.00119502 |
Nov 16, 2023 | $ 0.00118169 | $ 0.00121167 |
Nov 15, 2023 | $ 0.00120439 | $ 0.00122166 |
Nov 14, 2023 | $ 0.00119391 | $ 0.00120619 |
Nov 13, 2023 | $ 0.00118273 | $ 0.00119996 |
Nov 12, 2023 | $ 0.00115983 | $ 0.00121352 |
Nov 11, 2023 | $ 0.00118231 | $ 0.00120774 |
Nov 10, 2023 | $ 0.00115443 | $ 0.00117742 |
Nov 09, 2023 | $ 0.00115268 | $ 0.00117379 |
Nov 08, 2023 | $ 0.00113877 | $ 0.00114967 |
Nov 07, 2023 | $ 0.00113553 | $ 0.00114880 |
Nov 06, 2023 | $ 0.00111285 | $ 0.00114311 |
Nov 05, 2023 | $ 0.00109339 | $ 0.00115558 |
Nov 04, 2023 | $ 0.00112885 | $ 0.00116146 |
Nov 03, 2023 | $ 0.00115437 | $ 0.00117214 |
Nov 02, 2023 | $ 0.00117017 | $ 0.00119140 |
Nov 01, 2023 | $ 0.00117359 | $ 0.00119331 |
Oct 31, 2023 | $ 0.00118681 | $ 0.00122057 |
Oct 30, 2023 | $ 0.00121867 | $ 0.00122442 |
Oct 29, 2023 | $ 0.00118712 | $ 0.00122391 |
Oct 28, 2023 | $ 0.00119962 | $ 0.00123255 |
Oct 27, 2023 | $ 0.00121407 | $ 0.00121521 |
Oct 26, 2023 | $ 0.00118682 | $ 0.00120060 |
Oct 25, 2023 | $ 0.00119553 | $ 0.00127028 |
Oct 24, 2023 | $ 0.00118717 | $ 0.00120772 |
Oct 23, 2023 | $ 0.00115306 | $ 0.00118135 |
Oct 22, 2023 | $ 0.00117649 | $ 0.00117724 |
Oct 21, 2023 | $ 0.00114563 | $ 0.00114739 |
Oct 20, 2023 | $ 0.00108874 | $ 0.00109534 |
Oct 19, 2023 | $ 0.00108265 | $ 0.00108362 |
Oct 18, 2023 | $ 0.00106466 | $ 0.00108321 |
Oct 17, 2023 | $ 0.00108263 | $ 0.00108374 |
Oct 16, 2023 | $ 0.00105374 | $ 0.00110998 |
Oct 15, 2023 | $ 0.00102387 | $ 0.00105357 |
Oct 14, 2023 | $ 0.00101982 | $ 0.00103333 |
Oct 13, 2023 | $ 0.00103300 | $ 0.00104420 |
Oct 12, 2023 | $ 0.00103214 | $ 0.00104456 |
Oct 11, 2023 | $ 0.00103117 | $ 0.00104723 |
Oct 10, 2023 | $ 0.00104509 | $ 0.00104696 |
Oct 09, 2023 | $ 0.00103252 | $ 0.00105513 |
Oct 08, 2023 | $ 0.00104160 | $ 0.00105304 |
Oct 07, 2023 | $ 0.00105267 | $ 0.00107131 |
Oct 06, 2023 | $ 0.00103160 | $ 0.00105810 |
Oct 05, 2023 | $ 0.00103830 | $ 0.00106965 |
Oct 04, 2023 | $ 0.00103648 | $ 0.00104244 |
Oct 03, 2023 | $ 0.00102615 | $ 0.00104675 |
Oct 02, 2023 | $ 0.00104774 | $ 0.00108534 |
Oct 01, 2023 | $ 0.00107849 | $ 0.00108526 |
Sep 30, 2023 | $ 0.00105968 | $ 0.00107377 |
Sep 29, 2023 | $ 0.00103711 | $ 0.00106489 |
Sep 28, 2023 | $ 0.00102907 | $ 0.00105321 |
Sep 27, 2023 | $ 0.00103143 | $ 0.00104636 |
Sep 26, 2023 | $ 0.00101703 | $ 0.00105486 |
Sep 25, 2023 | $ 0.00105364 | $ 0.00105780 |
Sep 24, 2023 | $ 0.00104952 | $ 0.00105887 |
Sep 23, 2023 | $ 0.00104488 | $ 0.00105350 |
Sep 22, 2023 | $ 0.00099415 | $ 0.00101761 |
Sep 21, 2023 | $ 0.00100614 | $ 0.00101329 |
Sep 20, 2023 | $ 0.00099011 | $ 0.00100436 |
Sep 19, 2023 | $ 0.00099692 | $ 0.00101661 |
Sep 18, 2023 | $ 0.00099778 | $ 0.00102421 |
Sep 17, 2023 | $ 0.00099304 | $ 0.00100052 |
Sep 16, 2023 | $ 0.00099237 | $ 0.00101945 |
Jun 13, 2023 | $ 0.00105263 | $ 0.00106618 |
Jun 12, 2023 | $ 0.00105506 | $ 0.00114347 |
Jun 11, 2023 | $ 0.00113534 | $ 0.00122979 |
Jun 10, 2023 | $ 0.00111753 | $ 0.00121049 |
Jun 09, 2023 | $ 0.00119620 | $ 0.00154525 |
Jun 08, 2023 | $ 0.00153862 | $ 0.00257104 |
Jun 07, 2023 | $ 0.00115338 | $ 0.00134835 |
Jun 06, 2023 | $ 0.00118879 | $ 0.00122830 |
Jun 05, 2023 | $ 0.00117881 | $ 0.00131034 |
Jun 04, 2023 | $ 0.00125069 | $ 0.00162807 |
Jun 03, 2023 | $ 0.00131546 | $ 0.00175044 |
Jun 02, 2023 | $ 0.00175008 | $ 0.00297973 |
Jun 01, 2023 | $ 0.00211306 | $ 0.00357961 |
May 31, 2023 | $ 0.00118924 | $ 0.00131613 |
May 30, 2023 | $ 0.00117872 | $ 0.00119954 |
May 29, 2023 | $ 0.00117945 | $ 0.00127235 |
May 28, 2023 | $ 0.00124837 | $ 0.00160161 |
May 27, 2023 | $ 0.00132656 | $ 0.00177893 |
May 26, 2023 | $ 0.00110051 | $ 0.00113951 |
May 25, 2023 | $ 0.00111640 | $ 0.00113312 |
May 24, 2023 | $ 0.00111834 | $ 0.00111995 |
May 23, 2023 | $ 0.00107663 | $ 0.00120695 |
May 22, 2023 | $ 0.00112742 | $ 0.00116621 |
May 21, 2023 | $ 0.00101825 | $ 0.00117807 |
May 20, 2023 | $ 0.00117788 | $ 0.00130673 |
May 19, 2023 | $ 0.00114490 | $ 0.00121286 |
May 18, 2023 | $ 0.00121201 | $ 0.00122586 |
May 17, 2023 | $ 0.00122495 | $ 0.00125159 |
May 16, 2023 | $ 0.00122365 | $ 0.00137834 |
May 15, 2023 | $ 0.00137233 | $ 0.00161396 |
May 14, 2023 | $ 0.00161380 | $ 0.00162492 |
May 13, 2023 | $ 0.00138178 | $ 0.00258846 |
May 12, 2023 | $ 0.00169792 | $ 0.00174727 |
May 11, 2023 | $ 0.00157658 | $ 0.00167078 |
May 10, 2023 | $ 0.00163036 | $ 0.00167574 |
May 09, 2023 | $ 0.00147634 | $ 0.00158989 |
May 08, 2023 | $ 0.00158459 | $ 0.00169239 |
May 07, 2023 | $ 0.00167837 | $ 0.00186781 |
May 06, 2023 | $ 0.00186533 | $ 0.00189375 |
May 05, 2023 | $ 0.00186459 | $ 0.00198450 |
May 04, 2023 | $ 0.00177624 | $ 0.00178718 |
May 03, 2023 | $ 0.00175598 | $ 0.00178612 |
May 02, 2023 | $ 0.00173719 | $ 0.00175804 |
May 01, 2023 | $ 0.00172360 | $ 0.00175723 |
Apr 30, 2023 | $ 0.00171722 | $ 0.00175823 |
Apr 29, 2023 | $ 0.00167947 | $ 0.00173563 |
Apr 28, 2023 | $ 0.00170083 | $ 0.00173120 |
Apr 27, 2023 | $ 0.00166837 | $ 0.00175270 |
Apr 26, 2023 | $ 0.00172930 | $ 0.00186043 |
Apr 25, 2023 | $ 0.00184941 | $ 0.00220046 |
Apr 24, 2023 | $ 0.00216894 | $ 0.00220039 |
Apr 23, 2023 | $ 0.00217249 | $ 0.00219580 |
Apr 22, 2023 | $ 0.00217736 | $ 0.00220585 |
Apr 21, 2023 | $ 0.00216899 | $ 0.00219672 |
Apr 20, 2023 | $ 0.00219264 | $ 0.00219715 |
Apr 19, 2023 | $ 0.00217271 | $ 0.00222868 |
Apr 18, 2023 | $ 0.00217921 | $ 0.00225790 |
Apr 17, 2023 | $ 0.00224800 | $ 0.00228212 |
Apr 16, 2023 | $ 0.00224303 | $ 0.00296364 |
Apr 15, 2023 | $ 0.00205397 | $ 0.00215219 |
Apr 14, 2023 | $ 0.00210974 | $ 0.00214535 |
Apr 13, 2023 | $ 0.00211698 | $ 0.00214659 |
Apr 12, 2023 | $ 0.00212577 | $ 0.00216546 |
Apr 11, 2023 | $ 0.00216007 | $ 0.00217661 |
Apr 10, 2023 | $ 0.00215795 | $ 0.00220755 |
Apr 09, 2023 | $ 0.00219483 | $ 0.00222047 |
Apr 08, 2023 | $ 0.00221604 | $ 0.00222515 |
Apr 07, 2023 | $ 0.00221663 | $ 0.00225580 |
Apr 06, 2023 | $ 0.00224250 | $ 0.00230877 |
Apr 05, 2023 | $ 0.00228094 | $ 0.00230871 |
Apr 04, 2023 | $ 0.00226619 | $ 0.00231940 |
Apr 03, 2023 | $ 0.00229629 | $ 0.00231906 |
Apr 02, 2023 | $ 0.00227812 | $ 0.00231885 |
Apr 01, 2023 | $ 0.00223758 | $ 0.00228037 |
Mar 31, 2023 | $ 0.00227335 | $ 0.00228109 |
Mar 30, 2023 | $ 0.00222174 | $ 0.00224585 |
Mar 29, 2023 | $ 0.00223215 | $ 0.00249073 |
Mar 28, 2023 | $ 0.00248275 | $ 0.00249674 |
Mar 27, 2023 | $ 0.00249087 | $ 0.00251012 |
Mar 26, 2023 | $ 0.00246898 | $ 0.00251241 |
Mar 25, 2023 | $ 0.00245963 | $ 0.00251604 |
Mar 24, 2023 | $ 0.00247140 | $ 0.00255852 |
Mar 23, 2023 | $ 0.00251528 | $ 0.00252734 |
Mar 22, 2023 | $ 0.00251138 | $ 0.00252741 |
Mar 21, 2023 | $ 0.00251734 | $ 0.00252905 |
Mar 19, 2023 | $ 0.00251030 | $ 0.00253450 |
Mar 18, 2023 | $ 0.00251820 | $ 0.00257191 |
Mar 17, 2023 | $ 0.00254692 | $ 0.00261141 |
Mar 16, 2023 | $ 0.00255427 | $ 0.00260726 |
Mar 15, 2023 | $ 0.00258176 | $ 0.00262093 |
Mar 14, 2023 | $ 0.00256219 | $ 0.00262294 |
Mar 13, 2023 | $ 0.00260407 | $ 0.00263800 |
Mar 12, 2023 | $ 0.00257757 | $ 0.00270279 |
Mar 11, 2023 | $ 0.00268121 | $ 0.00275080 |
Mar 10, 2023 | $ 0.00270511 | $ 0.00273621 |
Mar 09, 2023 | $ 0.00262079 | $ 0.00281646 |
Mar 08, 2023 | $ 0.00266922 | $ 0.00268329 |
Mar 07, 2023 | $ 0.00263031 | $ 0.00264755 |
Mar 06, 2023 | $ 0.00260572 | $ 0.00274970 |
Mar 05, 2023 | $ 0.00269822 | $ 0.00275552 |
Mar 04, 2023 | $ 0.00275465 | $ 0.00298804 |
Mar 03, 2023 | $ 0.00298656 | $ 0.00324911 |
Mar 02, 2023 | $ 0.00276735 | $ 0.00292090 |
Mar 01, 2023 | $ 0.00263161 | $ 0.00267956 |
Feb 28, 2023 | $ 0.00264096 | $ 0.00270193 |
Feb 27, 2023 | $ 0.00251169 | $ 0.00278741 |
Feb 26, 2023 | $ 0.00260845 | $ 0.00264144 |
Feb 25, 2023 | $ 0.00261417 | $ 0.00300176 |
Feb 24, 2023 | $ 0.00259456 | $ 0.00261538 |
Feb 23, 2023 | $ 0.00260029 | $ 0.00261022 |
Feb 22, 2023 | $ 0.00257130 | $ 0.00268898 |
Feb 21, 2023 | $ 0.00268973 | $ 0.00270314 |
Feb 20, 2023 | $ 0.00241456 | $ 0.00244133 |
Feb 19, 2023 | $ 0.00240441 | $ 0.00247326 |
Feb 18, 2023 | $ 0.00244666 | $ 0.00293197 |
Feb 17, 2023 | $ 0.00250240 | $ 0.00302831 |
Feb 16, 2023 | $ 0.00240608 | $ 0.00256787 |
Feb 15, 2023 | $ 0.00247870 | $ 0.00259463 |
Feb 14, 2023 | $ 0.00253059 | $ 0.00256957 |
Feb 13, 2023 | $ 0.00251991 | $ 0.00255896 |
Feb 12, 2023 | $ 0.00250041 | $ 0.00264294 |
Feb 11, 2023 | $ 0.00260085 | $ 0.00263999 |
Feb 10, 2023 | $ 0.00253276 | $ 0.00262017 |
Feb 09, 2023 | $ 0.00241926 | $ 0.00305024 |
Feb 08, 2023 | $ 0.00291786 | $ 0.00301472 |
Feb 07, 2023 | $ 0.00301570 | $ 0.00315758 |
Feb 06, 2023 | $ 0.00311592 | $ 0.00315847 |
Feb 05, 2023 | $ 0.00305098 | $ 0.00307963 |
Feb 04, 2023 | $ 0.00301349 | $ 0.00303192 |
Feb 03, 2023 | $ 0.00299702 | $ 0.00300873 |
Feb 02, 2023 | $ 0.00297648 | $ 0.00301002 |
Feb 01, 2023 | $ 0.00283318 | $ 0.00294369 |
Jan 31, 2023 | $ 0.00290125 | $ 0.00294533 |
Jan 30, 2023 | $ 0.00285389 | $ 0.00358575 |
Jan 29, 2023 | $ 0.00309290 | $ 0.00325584 |
Jan 28, 2023 | $ 0.00267846 | $ 0.00269331 |
Jan 27, 2023 | $ 0.00267193 | $ 0.00277927 |
Jan 26, 2023 | $ 0.00267588 | $ 0.00277458 |
Jan 25, 2023 | $ 0.00271668 | $ 0.00281721 |
Jan 24, 2023 | $ 0.00266093 | $ 0.00289411 |
Jan 23, 2023 | $ 0.00283324 | $ 0.00290200 |
Jan 22, 2023 | $ 0.00286966 | $ 0.00304885 |
Jan 21, 2023 | $ 0.00278859 | $ 0.00286962 |
Jan 20, 2023 | $ 0.00268094 | $ 0.00281186 |
Jan 19, 2023 | $ 0.00272582 | $ 0.00277718 |
Jan 18, 2023 | $ 0.00273556 | $ 0.00296147 |
Jan 17, 2023 | $ 0.00292310 | $ 0.00305386 |
Jan 16, 2023 | $ 0.00304263 | $ 0.00305304 |
Jan 15, 2023 | $ 0.00302202 | $ 0.00375184 |
Jan 14, 2023 | $ 0.00368929 | $ 0.00375562 |
Jan 13, 2023 | $ 0.00356331 | $ 0.00381268 |
Jan 12, 2023 | $ 0.00379396 | $ 0.00398837 |
Jan 11, 2023 | $ 0.00334350 | $ 0.00398639 |
Jan 10, 2023 | $ 0.00391682 | $ 0.00409215 |
Jan 09, 2023 | $ 0.00407396 | $ 0.00423267 |
Jan 08, 2023 | $ 0.00420771 | $ 0.00435545 |
Jan 07, 2023 | $ 0.00419462 | $ 0.00435957 |
Jan 06, 2023 | $ 0.00429012 | $ 0.00437056 |
Jan 05, 2023 | $ 0.00429717 | $ 0.00449744 |
Jan 04, 2023 | $ 0.00434750 | $ 0.00481917 |
Jan 03, 2023 | $ 0.00444519 | $ 0.00469809 |
Jan 02, 2023 | $ 0.00423589 | $ 0.00465171 |
Jan 01, 2023 | $ 0.00405769 | $ 0.00433648 |
Dec 31, 2022 | $ 0.00426074 | $ 0.00499727 |
Dec 30, 2022 | $ 0.00376607 | $ 0.00381145 |
Dec 29, 2022 | $ 0.00368281 | $ 0.00370883 |
Dec 28, 2022 | $ 0.00367391 | $ 0.00371125 |
Dec 27, 2022 | $ 0.00361378 | $ 0.00417644 |
Dec 26, 2022 | $ 0.00411389 | $ 0.00417657 |
Dec 25, 2022 | $ 0.00411818 | $ 0.00443478 |
Dec 24, 2022 | $ 0.00440557 | $ 0.00443860 |
Dec 23, 2022 | $ 0.00439591 | $ 0.00473866 |
Dec 22, 2022 | $ 0.00467143 | $ 0.00486765 |
Dec 21, 2022 | $ 0.00484748 | $ 0.00653062 |
Dec 20, 2022 | $ 0.00486921 | $ 0.00492449 |
Dec 19, 2022 | $ 0.00486754 | $ 0.00518462 |
Dec 18, 2022 | $ 0.00517808 | $ 0.00701214 |
Dec 17, 2022 | $ 0.00522382 | $ 0.00541082 |
Dec 16, 2022 | $ 0.00520027 | $ 0.00553643 |
Dec 15, 2022 | $ 0.00550027 | $ 0.00557738 |
Dec 14, 2022 | $ 0.00506028 | $ 0.00524875 |
Dec 13, 2022 | $ 0.00495139 | $ 0.00501829 |
Dec 11, 2022 | $ 0.00509244 | $ 0.00527127 |
Dec 10, 2022 | $ 0.00522918 | $ 0.00547471 |
Dec 09, 2022 | $ 0.00532497 | $ 0.00536085 |
Dec 08, 2022 | $ 0.00482859 | $ 0.00517850 |
Dec 07, 2022 | $ 0.00492934 | $ 0.00609733 |
Dec 06, 2022 | $ 0.00608470 | $ 0.00699736 |
Dec 05, 2022 | $ 0.00698468 | $ 0.00758210 |
Dec 04, 2022 | $ 0.00729696 | $ 0.00805782 |
Dec 03, 2022 | $ 0.00800707 | $ 0.00834218 |
Dec 02, 2022 | $ 0.00823317 | $ 0.00838329 |
Dec 01, 2022 | $ 0.00821580 | $ 0.00856027 |
Nov 30, 2022 | $ 0.00837154 | $ 0.00856464 |
Nov 29, 2022 | $ 0.00835713 | $ 0.00849420 |
Nov 28, 2022 | $ 0.00817669 | $ 0.00852644 |
Nov 27, 2022 | $ 0.00840874 | $ 0.00870565 |
Nov 26, 2022 | $ 0.00868707 | $ 0.00878771 |
Nov 25, 2022 | $ 0.00876005 | $ 0.00887781 |
Nov 24, 2022 | $ 0.00877542 | $ 0.00906561 |
Nov 23, 2022 | $ 0.00886194 | $ 0.00896267 |
Nov 22, 2022 | $ 0.00884815 | $ 0.00886979 |
Nov 21, 2022 | $ 0.00871217 | $ 0.00888514 |
Nov 20, 2022 | $ 0.00856085 | $ 0.00902425 |
Nov 19, 2022 | $ 0.00886688 | $ 0.00910168 |
Nov 18, 2022 | $ 0.00829621 | $ 0.00874613 |
Nov 17, 2022 | $ 0.00838938 | $ 0.00847195 |
Nov 16, 2022 | $ 0.00829775 | $ 0.00866784 |
Nov 15, 2022 | $ 0.00813894 | $ 0.00875669 |
Nov 14, 2022 | $ 0.00744375 | $ 0.00818633 |
Nov 13, 2022 | $ 0.00806314 | $ 0.00843365 |
Nov 12, 2022 | $ 0.00806180 | $ 0.00865538 |
Nov 11, 2022 | $ 0.00801114 | $ 0.00884717 |
Nov 10, 2022 | $ 0.00843019 | $ 0.00978193 |
Nov 09, 2022 | $ 0.00808973 | $ 0.01076862 |
Nov 08, 2022 | $ 0.00954065 | $ 0.01220515 |
Nov 07, 2022 | $ 0.01038652 | $ 0.01462375 |
Nov 06, 2022 | $ 0.00729120 | $ 0.00769173 |
Nov 05, 2022 | $ 0.00632816 | $ 0.00635384 |
Nov 04, 2022 | $ 0.00533026 | $ 0.00581016 |
Nov 03, 2022 | $ 0.00501086 | $ 0.00549995 |
Nov 02, 2022 | $ 0.00423963 | $ 0.00565462 |
Nov 01, 2022 | $ 0.00439715 | $ 0.00705110 |
Oct 31, 2022 | $ 0.00365708 | $ 0.00473727 |
Oct 30, 2022 | $ 0.00369439 | $ 0.00540313 |
Oct 29, 2022 | $ 0.00363716 | $ 0.00462307 |
Oct 28, 2022 | $ 0.00410487 | $ 0.00467453 |
Oct 27, 2022 | $ 0.00431187 | $ 0.00488241 |
Oct 26, 2022 | $ 0.00487096 | $ 0.00803149 |
Oct 25, 2022 | $ 0.00596970 | $ 0.00695494 |
Oct 24, 2022 | $ 0.00342185 | $ 0.00475888 |
Oct 23, 2022 | $ 0.00345149 | $ 0.00412508 |
Oct 22, 2022 | $ 0.00340106 | $ 0.00424543 |
Oct 21, 2022 | $ 0.00359957 | $ 0.00445702 |
Oct 20, 2022 | $ 0.00415571 | $ 0.00429048 |
Oct 19, 2022 | $ 0.00357795 | $ 0.00437365 |
Oct 18, 2022 | $ 0.00415849 | $ 0.00638271 |
Oct 17, 2022 | $ 0.00526221 | $ 0.00771540 |
Oct 16, 2022 | $ 0.00377084 | $ 0.00418645 |
Oct 15, 2022 | $ 0.00416528 | $ 0.00434032 |
Oct 14, 2022 | $ 0.00395211 | $ 0.00421982 |
Oct 13, 2022 | $ 0.00409506 | $ 0.00429792 |
Oct 12, 2022 | $ 0.00423833 | $ 0.00477050 |
Oct 11, 2022 | $ 0.00458326 | $ 0.00497003 |
Oct 10, 2022 | $ 0.00493116 | $ 0.00600857 |
Oct 09, 2022 | $ 0.00527249 | $ 0.00831384 |
Oct 08, 2022 | $ 0.00645038 | $ 0.01174026 |
Oct 07, 2022 | $ 0.00488549 | $ 0.00799197 |
Oct 06, 2022 | $ 0.00388567 | $ 0.00640493 |
Oct 05, 2022 | $ 0.00221545 | $ 0.00246478 |
Oct 04, 2022 | $ 0.00226318 | $ 0.00265872 |
Oct 03, 2022 | $ 0.00258556 | $ 0.00273935 |
Oct 02, 2022 | $ 0.00262515 | $ 0.00273651 |
Oct 01, 2022 | $ 0.00270631 | $ 0.00283653 |
Sep 30, 2022 | $ 0.00275350 | $ 0.00340513 |
Sep 29, 2022 | $ 0.00338974 | $ 0.00354716 |
Sep 28, 2022 | $ 0.00353250 | $ 0.00358081 |
Sep 27, 2022 | $ 0.00355375 | $ 0.00358845 |
Sep 26, 2022 | $ 0.00355999 | $ 0.00360059 |
Sep 25, 2022 | $ 0.00356776 | $ 0.00361601 |
Sep 24, 2022 | $ 0.00357692 | $ 0.00389623 |
Sep 23, 2022 | $ 0.00386996 | $ 0.00389955 |
Sep 22, 2022 | $ 0.00386336 | $ 0.00388633 |
Sep 21, 2022 | $ 0.00384127 | $ 0.00396300 |
Sep 20, 2022 | $ 0.00394026 | $ 0.00396263 |
Sep 19, 2022 | $ 0.00393806 | $ 0.00455007 |
Sep 18, 2022 | $ 0.00450725 | $ 0.00470462 |
Sep 17, 2022 | $ 0.00467520 | $ 0.00477789 |
Sep 16, 2022 | $ 0.00474819 | $ 0.00479119 |
Sep 15, 2022 | $ 0.00469879 | $ 0.00476237 |
Sep 14, 2022 | $ 0.00469750 | $ 0.00503533 |
Sep 13, 2022 | $ 0.00499513 | $ 0.00504727 |
Sep 12, 2022 | $ 0.00498099 | $ 0.00504132 |
Sep 11, 2022 | $ 0.00495153 | $ 0.00500745 |
Sep 10, 2022 | $ 0.00495656 | $ 0.00505788 |
Sep 09, 2022 | $ 0.00490549 | $ 0.00506936 |
Sep 08, 2022 | $ 0.00498256 | $ 0.00509882 |
Sep 07, 2022 | $ 0.00496993 | $ 0.00571404 |
Sep 06, 2022 | $ 0.00534433 | $ 0.01023422 |
Sep 05, 2022 | $ 0.00563763 | $ 0.00657649 |
Sep 04, 2022 | $ 0.00630746 | $ 0.00672914 |
Sep 03, 2022 | $ 0.00612763 | $ 0.00624536 |
Sep 02, 2022 | $ 0.00614895 | $ 0.00727438 |
Sep 01, 2022 | $ 0.00700395 | $ 0.00819278 |
Aug 31, 2022 | $ 0.00819094 | $ 0.01078796 |
Aug 30, 2022 | $ 0.01079146 | $ 0.01241216 |
Aug 28, 2022 | $ 0.01261215 | $ 0.01297382 |
Aug 27, 2022 | $ 0.01283904 | $ 0.01385470 |
Aug 26, 2022 | $ 0.01380331 | $ 0.02004365 |
Aug 25, 2022 | $ 0.02003375 | $ 0.02007894 |
Aug 24, 2022 | $ 0.01999324 | $ 0.02009589 |
Aug 23, 2022 | $ 0.01999767 | $ 0.02008937 |
Aug 22, 2022 | $ 0.01999163 | $ 0.02007377 |
Aug 21, 2022 | $ 0.01996884 | $ 0.02019604 |
Aug 20, 2022 | $ 0.02005260 | $ 0.02008374 |
Aug 19, 2022 | $ 0.01998378 | $ 0.02020758 |
Aug 18, 2022 | $ 0.02001857 | $ 0.02003075 |
Aug 17, 2022 | $ 0.02001338 | $ 0.02007103 |
Aug 16, 2022 | $ 0.02001387 | $ 0.02009851 |
Aug 15, 2022 | $ 0.02002870 | $ 0.02008692 |
Aug 14, 2022 | $ 0.02003348 | $ 0.02008176 |
Aug 13, 2022 | $ 0.02000504 | $ 0.02010819 |
Aug 12, 2022 | $ 0.02008658 | $ 0.02019267 |
Aug 11, 2022 | $ 0.02004369 | $ 0.02008514 |
Aug 10, 2022 | $ 0.02000033 | $ 0.02041069 |
Aug 09, 2022 | $ 0.02006522 | $ 0.02007120 |
Aug 07, 2022 | $ 0.02001224 | $ 0.02027573 |
Aug 05, 2022 | $ 0.02001112 | $ 0.02006509 |
Aug 04, 2022 | $ 0.02000067 | $ 0.02027024 |
Aug 03, 2022 | $ 0.02001629 | $ 0.02012167 |
Aug 02, 2022 | $ 0.02004559 | $ 0.02017589 |
Aug 01, 2022 | $ 0.02014536 | $ 0.02022756 |
Jul 31, 2022 | $ 0.02018064 | $ 0.02026783 |
Jul 30, 2022 | $ 0.02018315 | $ 0.02026266 |
Jul 29, 2022 | $ 0.02004537 | $ 0.02027724 |
Jul 28, 2022 | $ 0.02023800 | $ 0.02044271 |
Jul 27, 2022 | $ 0.02014522 | $ 0.02023346 |
Jul 25, 2022 | $ 0.02000817 | $ 0.02006180 |
Jul 24, 2022 | $ 0.02000390 | $ 0.02023028 |
Jul 23, 2022 | $ 0.02006281 | $ 0.02026067 |
Jul 22, 2022 | $ 0.02017308 | $ 0.02029911 |
Jul 21, 2022 | $ 0.02001415 | $ 0.02045755 |
Jul 18, 2022 | $ 0.02019500 | $ 0.01996900 |
Jul 17, 2022 | $ 0.01995900 | $ 0.01995100 |
Jul 16, 2022 | $ 0.02013300 | $ 0.02021400 |
Jul 15, 2022 | $ 0.01999000 | $ 0.02018700 |
Jul 14, 2022 | $ 0.02016400 | $ 0.02006000 |
Jul 13, 2022 | $ 0.02003600 | $ 0.02007800 |
Jul 12, 2022 | $ 0.02007900 | $ 0.02009200 |
Jul 11, 2022 | $ 0.01994900 | $ 0.02010400 |
Jul 10, 2022 | $ 0.02001200 | $ 0.02033600 |
Jul 09, 2022 | $ 0.02007400 | $ 0.02011500 |
Jul 08, 2022 | $ 0.02007900 | $ 0.02017700 |
Jul 07, 2022 | $ 0.02010900 | $ 0.02038300 |
Jul 06, 2022 | $ 0.02054300 | $ 0.02106800 |
Jul 05, 2022 | $ 0.02018700 | $ 0.02008400 |
Jun 17, 2022 | $ 0.02173696 | $ 0.02219711 |
Jun 16, 2022 | $ 0.02215728 | $ 0.02225436 |
Jun 15, 2022 | $ 0.02083483 | $ 0.02118784 |
Jun 13, 2022 | $ 0.02081937 | $ 0.02168298 |
Jun 12, 2022 | $ 0.02119167 | $ 0.02144593 |
Jun 11, 2022 | $ 0.02079900 | $ 0.02161059 |
Jun 10, 2022 | $ 0.02157463 | $ 0.02172359 |
Jun 08, 2022 | $ 0.02101198 | $ 0.02207811 |
Jun 07, 2022 | $ 0.02145777 | $ 0.02163227 |
Jun 06, 2022 | $ 0.02151209 | $ 0.02208426 |
Jun 05, 2022 | $ 0.02101861 | $ 0.02117595 |
Jun 04, 2022 | $ 0.02098352 | $ 0.02134402 |
Jun 03, 2022 | $ 0.02119254 | $ 0.02189700 |
Jun 02, 2022 | $ 0.02172792 | $ 0.02188850 |
May 31, 2022 | $ 0.02108435 | $ 0.02130868 |
May 30, 2022 | $ 0.02089119 | $ 0.02161469 |
May 29, 2022 | $ 0.02083036 | $ 0.02113156 |
May 28, 2022 | $ 0.02109034 | $ 0.02127999 |
We will update this as soon as possible. If you like to help, you can contact us.