BTC/USD
$ 105,148  -0.31%
BTC/EUR
€ 91,069  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,487  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.26B
Altcoin volume
$ 14.51B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Drep

DREP

$ 0.000201 0 % $ 0.000201 $ 0.000201
Drep

Drep DREP

Last price
$ 0.000201
%
0 %
24 high
$ 0.000201
24 low
$ 0.000201
24 volume
# Coins
Market cap
Drep DREP historical data
Date Close 24 high 24 low volume
Jun 14, 2025 $ 0.00020116 $ 0.00020116 $ 0.00020116 $ 0
Jun 13, 2025 $ 0.00020116 $ 0.00020153 $ 0.00020071 $ 0
Jun 12, 2025 $ 0.00020112 $ 0.00046121 $ 0.00015595 $ 1,117
Jun 11, 2025 $ 0.00015605 $ 0.00063526 $ 0.00015401 $ 2,006
Jun 10, 2025 $ 0.00058002 $ 0.00063656 $ 0.00034095 $ 2,708
Jun 09, 2025 $ 0.00063622 $ 0.00070031 $ 0.00031013 $ 3,439
Jun 08, 2025 $ 0.00069925 $ 0.00074764 $ 0.00046125 $ 16,553
Jun 07, 2025 $ 0.00074745 $ 0.00076995 $ 0.00066168 $ 823
Jun 06, 2025 $ 0.00066350 $ 0.00081212 $ 0.00041927 $ 1,811
Jun 05, 2025 $ 0.00066039 $ 0.00185376 $ 0.00060066 $ 10,447
Jun 04, 2025 $ 0.00177712 $ 0.00197538 $ 0.00158370 $ 1,368
Jun 03, 2025 $ 0.00159611 $ 0.00164536 $ 0.00149065 $ 504
Jun 02, 2025 $ 0.00164495 $ 0.00168948 $ 0.00143578 $ 607
Jun 01, 2025 $ 0.00147400 $ 0.00166693 $ 0.00143979 $ 81,572
May 31, 2025 $ 0.00156386 $ 0.00179547 $ 0.00145972 $ 75,458
May 30, 2025 $ 0.00147765 $ 0.00188363 $ 0.00144653 $ 81,258
May 29, 2025 $ 0.00165813 $ 0.00220799 $ 0.00160240 $ 88,135
May 28, 2025 $ 0.00207470 $ 0.00273316 $ 0.00150759 $ 114,709
May 27, 2025 $ 0.00165389 $ 0.00303124 $ 0.00101043 $ 88,029
May 26, 2025 $ 0.00282876 $ 0.00313138 $ 0.00275837 $ 88,320
May 25, 2025 $ 0.00312810 $ 0.00319619 $ 0.00294246 $ 87,861
May 24, 2025 $ 0.00294521 $ 0.00305376 $ 0.00294063 $ 91,103
May 23, 2025 $ 0.00297076 $ 0.00305780 $ 0.00283896 $ 83,959
May 22, 2025 $ 0.00305222 $ 0.00319924 $ 0.00286813 $ 25,565
May 21, 2025 $ 0.00287353 $ 0.00288504 $ 0.00284333 $ 24,382
May 20, 2025 $ 0.00284586 $ 0.00319873 $ 0.00281224 $ 25,288
May 19, 2025 $ 0.00302229 $ 0.00302820 $ 0.00301689 $ 25,278
May 18, 2025 $ 0.00302043 $ 0.00313442 $ 0.00300039 $ 25,600
May 17, 2025 $ 0.00319693 $ 0.00319784 $ 0.00308379 $ 25,320
May 16, 2025 $ 0.00308898 $ 0.00342004 $ 0.00282246 $ 25,544
May 15, 2025 $ 0.00296949 $ 0.00313844 $ 0.00287971 $ 24,012

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more