BTC/USD$ 10,295
BTC/EUR€ 9,368
BTC/CNY¥ 72,795
BTC/GBP£ 8,305
BTC/RUB₽ 658,419
BTC volume
$ 6.12B
$ 6.12B
Altcoin volume
$ 13.40B
$ 13.40B
Crypto market cap
$ 259.07B
$ 259.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
drep |
DREP |
$ 0.00319135 | +18.74 % | $ 0.00329495 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 15, 2019 | $ 0.00268767 | $ 0.00269404 |
| $ Sep 14, 2019 | $ 0.00248999 | $ 0.00261156 |
| $ Sep 13, 2019 | $ 0.00248510 | $ 0.00282328 |
| $ Sep 12, 2019 | $ 0.00281531 | $ 0.00323206 |
| $ Sep 11, 2019 | $ 0.00305428 | $ 0.00323869 |
| $ Sep 10, 2019 | $ 0.00313669 | $ 0.00337713 |
| $ Sep 09, 2019 | $ 0.00330767 | $ 0.00344523 |
| $ Sep 08, 2019 | $ 0.00323105 | $ 0.00349521 |
| $ Sep 07, 2019 | $ 0.00346526 | $ 0.00357825 |
| $ Sep 06, 2019 | $ 0.00310145 | $ 0.00338552 |
| $ Sep 05, 2019 | $ 0.00286062 | $ 0.00308165 |
| $ Sep 04, 2019 | $ 0.00286171 | $ 0.00329842 |
| $ Sep 03, 2019 | $ 0.00329705 | $ 0.00332525 |
| $ Sep 02, 2019 | $ 0.00300514 | $ 0.00322446 |
| $ Sep 01, 2019 | $ 0.00312297 | $ 0.00322578 |
| $ Aug 31, 2019 | $ 0.00288904 | $ 0.00297465 |
| $ Aug 30, 2019 | $ 0.00268700 | $ 0.00288415 |
| $ Aug 29, 2019 | $ 0.00275495 | $ 0.00301850 |
| $ Aug 28, 2019 | $ 0.00301836 | $ 0.00326261 |
| $ Aug 27, 2019 | $ 0.00316033 | $ 0.00325687 |
| $ Aug 26, 2019 | $ 0.00290528 | $ 0.00291355 |
| $ Aug 25, 2019 | $ 0.00273580 | $ 0.00293708 |
| $ Aug 24, 2019 | $ 0.00284440 | $ 0.00292656 |
| $ Aug 23, 2019 | $ 0.00281300 | $ 0.00286327 |
| $ Aug 22, 2019 | $ 0.00273457 | $ 0.00304223 |
| $ Aug 21, 2019 | $ 0.00293867 | $ 0.00304337 |
| $ Aug 20, 2019 | $ 0.00301485 | $ 0.00301486 |
| $ Aug 19, 2019 | $ 0.00294730 | $ 0.00301485 |
| $ Aug 18, 2019 | $ 0.00299538 | $ 0.00299922 |
| $ Aug 17, 2019 | $ 0.00286439 | $ 0.00308233 |
| $ Aug 16, 2019 | $ 0.00290024 | $ 0.00290203 |
We will update this as soon as possible. If you like to help, you can contact us.
