			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Drep	DREP	$ 0.502650	-0.07 %	$ 0.504812	$ 0.501426	$ 4.17M

Drep DREP

Last price

$ 0.502650

-0.07 %

24 high

$ 0.504812

24 low

$ 0.501426

24 volume

$ 4.17M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Drep DREP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 29, 2022	$ 0.519883892,838,027	$ 0.522015490.5055986881	$ 0.50559869	$ 2,838,027
Sep 28, 2022	$ 0.513253382,606,496	$ 0.522458360.4964059923	$ 0.49640599	$ 2,606,496
Sep 27, 2022	$ 0.515282185,088,182	$ 0.548774320.5115414036	$ 0.51154140	$ 5,088,182
Sep 26, 2022	$ 0.518632442,514,002	$ 0.535444410.5063130809	$ 0.50631308	$ 2,514,002
Sep 25, 2022	$ 0.530316931,390,510	$ 0.546027350.5264162233	$ 0.52641622	$ 1,390,510
Sep 24, 2022	$ 0.5398193610,634,995	$ 0.624410400.5362335455	$ 0.53623355	$ 10,634,995
Sep 23, 2022	$ 0.561222066,917,492	$ 0.593874340.5227762304	$ 0.52277623	$ 6,917,492
Sep 22, 2022	$ 0.535645722,732,053	$ 0.542996370.5152840655	$ 0.51528407	$ 2,732,053
Sep 21, 2022	$ 0.519559504,309,492	$ 0.542700110.5108689747	$ 0.51086897	$ 4,309,492
Sep 20, 2022	$ 0.528050783,547,820	$ 0.576044190.5265473448	$ 0.52654734	$ 3,547,820
Sep 19, 2022	$ 0.5665547414,267,838	$ 0.638348050.5287287258	$ 0.52872873	$ 14,267,838
Sep 18, 2022	$ 0.5372431710,682,799	$ 0.625379990.5287537630	$ 0.52875376	$ 10,682,799
Sep 17, 2022	$ 0.5693869321,043,736	$ 0.727425400.5334207750	$ 0.53342078	$ 21,043,736
Sep 16, 2022	$ 0.550206324,821,244	$ 0.570760670.4878507080	$ 0.48785071	$ 4,821,244
Sep 15, 2022	$ 0.502837493,336,141	$ 0.527876000.4971273311	$ 0.49712733	$ 3,336,141
Sep 14, 2022	$ 0.527308346,954,325	$ 0.614966480.5236244287	$ 0.52362443	$ 6,954,325
Sep 13, 2022	$ 0.5633808311,046,544	$ 0.581022040.5156830070	$ 0.51568301	$ 11,046,544
Sep 12, 2022	$ 0.521313885,372,210	$ 0.570611810.5052187417	$ 0.50521874	$ 5,372,210
Sep 11, 2022	$ 0.518933606,658,260	$ 0.598683470.5009766710	$ 0.50097667	$ 6,658,260
Sep 10, 2022	$ 0.504837051,439,133	$ 0.513438810.4986919756	$ 0.49869198	$ 1,439,133
Sep 09, 2022	$ 0.510154615,489,262	$ 0.528223310.4970576069	$ 0.49705761	$ 5,489,262
Sep 08, 2022	$ 0.498510034,237,476	$ 0.516142380.4803469348	$ 0.48034693	$ 4,237,476
Sep 07, 2022	$ 0.483734111,897,195	$ 0.489754500.4593494713	$ 0.45934947	$ 1,897,195
Sep 06, 2022	$ 0.471094812,918,283	$ 0.515299650.4701418206	$ 0.47014182	$ 2,918,283
Sep 05, 2022	$ 0.506525261,281,360	$ 0.510140450.4909990333	$ 0.49099903	$ 1,281,360
Sep 04, 2022	$ 0.50456679987,684	$ 0.505093680.4907395909	$ 0.49073959	$ 987,684
Sep 03, 2022	$ 0.50023889968,584	$ 0.513346050.4957115848	$ 0.49571158	$ 968,584
Sep 02, 2022	$ 0.503032531,992,731	$ 0.523758220.4907985228	$ 0.49079852	$ 1,992,731
Sep 01, 2022	$ 0.495478591,068,755	$ 0.499740200.4804386562	$ 0.48043866	$ 1,068,755

We will update this as soon as possible. If you like to help, you can contact us.