BTC/USD
$ 8,966  0.58%
BTC/EUR
€ 8,184  0.19%
BTC/CNY
¥ 67,348  4.58%
BTC/GBP
£ 7,302  -0.10%
BTC/RUB
₽ 637,948  -0.01%
BTC volume
$ 10.60B
Altcoin volume
$ 15.94B
Crypto market cap
$ 237.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

drep

DREP

$ 0.003855 -9.89 % $ 0.004811 $ 0.003776 $ 23.54M
Drep

drep DREP

Last price
$ 0.003855
%
-9.89 %
24 high
$ 0.004811
24 low
$ 0.003776
24 volume
# Coins
Market cap
drep DREP historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.00427882 $ 0.00507799 $ 0.00218503 $ 25,017,005
May 24, 2020 $ 0.00227392 $ 0.00234509 $ 0.00195754 $ 931,057
May 23, 2020 $ 0.00202394 $ 0.00214384 $ 0.00192307 $ 202,181
May 22, 2020 $ 0.00211178 $ 0.00218828 $ 0.00192793 $ 288,137
May 21, 2020 $ 0.00199532 $ 0.00235058 $ 0.00194110 $ 573,347
May 20, 2020 $ 0.00199855 $ 0.00224855 $ 0.00194058 $ 460,326
May 19, 2020 $ 0.00195685 $ 0.00212539 $ 0.00190547 $ 232,294
May 18, 2020 $ 0.00204277 $ 0.00212294 $ 0.00183819 $ 415,129
May 17, 2020 $ 0.00183819 $ 0.00197658 $ 0.00180136 $ 84,354
May 16, 2020 $ 0.00187864 $ 0.00190048 $ 0.00175494 $ 105,170
May 15, 2020 $ 0.00186323 $ 0.00191357 $ 0.00175439 $ 284,203
May 14, 2020 $ 0.00186110 $ 0.00190939 $ 0.00174169 $ 145,860
May 13, 2020 $ 0.00186462 $ 0.00187523 $ 0.00168367 $ 325,582
May 12, 2020 $ 0.00176578 $ 0.00179509 $ 0.00145315 $ 307,428
May 11, 2020 $ 0.00145983 $ 0.00153304 $ 0.00135801 $ 113,945
May 10, 2020 $ 0.00148762 $ 0.00169968 $ 0.00132717 $ 256,610
May 09, 2020 $ 0.00162314 $ 0.00178090 $ 0.00157113 $ 208,902
May 08, 2020 $ 0.00166854 $ 0.00188559 $ 0.00157840 $ 976,976
May 07, 2020 $ 0.00169961 $ 0.00178008 $ 0.00141916 $ 577,661
May 06, 2020 $ 0.00155695 $ 0.00159942 $ 0.00134355 $ 410,385
May 05, 2020 $ 0.00135531 $ 0.00145941 $ 0.00133944 $ 128,748
May 04, 2020 $ 0.00142292 $ 0.00143557 $ 0.00129224 $ 41,298
May 03, 2020 $ 0.00142583 $ 0.00147150 $ 0.00131232 $ 68,609
May 02, 2020 $ 0.00143755 $ 0.00150983 $ 0.00132567 $ 194,970
May 01, 2020 $ 0.00141379 $ 0.00152638 $ 0.00138148 $ 70,850
Apr 30, 2020 $ 0.00138289 $ 0.00159618 $ 0.00132934 $ 169,903
Apr 29, 2020 $ 0.00140595 $ 0.00150854 $ 0.00123931 $ 290,285
Apr 28, 2020 $ 0.00124393 $ 0.00139677 $ 0.00123059 $ 58,747
Apr 27, 2020 $ 0.00132480 $ 0.00139540 $ 0.00122470 $ 165,146
Apr 26, 2020 $ 0.00131003 $ 0.00137171 $ 0.00122390 $ 114,833

We will update this as soon as possible. If you like to help, you can contact us.