BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Drep |
DREP |
$ 0.000201 | 0 % | $ 0.000201 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 0.00020116 | $ 0.00020116 |
| Jun 13, 2025 | $ 0.00020116 | $ 0.00020153 |
| Jun 12, 2025 | $ 0.00020112 | $ 0.00046121 |
| Jun 11, 2025 | $ 0.00015605 | $ 0.00063526 |
| Jun 10, 2025 | $ 0.00058002 | $ 0.00063656 |
| Jun 09, 2025 | $ 0.00063622 | $ 0.00070031 |
| Jun 08, 2025 | $ 0.00069925 | $ 0.00074764 |
| Jun 07, 2025 | $ 0.00074745 | $ 0.00076995 |
| Jun 06, 2025 | $ 0.00066350 | $ 0.00081212 |
| Jun 05, 2025 | $ 0.00066039 | $ 0.00185376 |
| Jun 04, 2025 | $ 0.00177712 | $ 0.00197538 |
| Jun 03, 2025 | $ 0.00159611 | $ 0.00164536 |
| Jun 02, 2025 | $ 0.00164495 | $ 0.00168948 |
| Jun 01, 2025 | $ 0.00147400 | $ 0.00166693 |
| May 31, 2025 | $ 0.00156386 | $ 0.00179547 |
| May 30, 2025 | $ 0.00147765 | $ 0.00188363 |
| May 29, 2025 | $ 0.00165813 | $ 0.00220799 |
| May 28, 2025 | $ 0.00207470 | $ 0.00273316 |
| May 27, 2025 | $ 0.00165389 | $ 0.00303124 |
| May 26, 2025 | $ 0.00282876 | $ 0.00313138 |
| May 25, 2025 | $ 0.00312810 | $ 0.00319619 |
| May 24, 2025 | $ 0.00294521 | $ 0.00305376 |
| May 23, 2025 | $ 0.00297076 | $ 0.00305780 |
| May 22, 2025 | $ 0.00305222 | $ 0.00319924 |
| May 21, 2025 | $ 0.00287353 | $ 0.00288504 |
| May 20, 2025 | $ 0.00284586 | $ 0.00319873 |
| May 19, 2025 | $ 0.00302229 | $ 0.00302820 |
| May 18, 2025 | $ 0.00302043 | $ 0.00313442 |
| May 17, 2025 | $ 0.00319693 | $ 0.00319784 |
| May 16, 2025 | $ 0.00308898 | $ 0.00342004 |
| May 15, 2025 | $ 0.00296949 | $ 0.00313844 |
We will update this as soon as possible. If you like to help, you can contact us.
