BTC/USD$ 43,254
BTC/EUR€ 40,094
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,463
BTC/RUB₽ 3,901,002
BTC volume
$ 10.59B
$ 10.59B
Altcoin volume
$ 31.54B
$ 31.54B
Crypto market cap
$ 1.46T
$ 1.46T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Drep |
DREP |
$ 0.271316 | -0.05 % | $ 0.278515 |
| Date | Close | 24 high |
|---|---|---|
| Dec 07, 2023 | $ 0.27145376 | $ 0.27679747 |
| Dec 06, 2023 | $ 0.26343962 | $ 0.26765791 |
| Dec 05, 2023 | $ 0.26191000 | $ 0.26417591 |
| Dec 04, 2023 | $ 0.25985250 | $ 0.27012335 |
| Dec 03, 2023 | $ 0.26667559 | $ 0.28286130 |
| Dec 02, 2023 | $ 0.26391301 | $ 0.26575199 |
| Dec 01, 2023 | $ 0.25862308 | $ 0.26458316 |
| Nov 30, 2023 | $ 0.25986673 | $ 0.26507740 |
| Nov 29, 2023 | $ 0.25219062 | $ 0.25887346 |
| Nov 28, 2023 | $ 0.25755051 | $ 0.26153247 |
| Nov 27, 2023 | $ 0.25866499 | $ 0.27136478 |
| Nov 26, 2023 | $ 0.26967846 | $ 0.27824533 |
| Nov 25, 2023 | $ 0.27333042 | $ 0.27888021 |
| Nov 24, 2023 | $ 0.27073253 | $ 0.27431885 |
| Nov 23, 2023 | $ 0.26608177 | $ 0.26922839 |
| Nov 22, 2023 | $ 0.26595875 | $ 0.27022518 |
| Nov 21, 2023 | $ 0.25240318 | $ 0.27762098 |
| Nov 20, 2023 | $ 0.27467355 | $ 0.28458220 |
| Nov 19, 2023 | $ 0.27799118 | $ 0.27901981 |
| Nov 18, 2023 | $ 0.27491334 | $ 0.27988860 |
| Nov 17, 2023 | $ 0.27093571 | $ 0.28309337 |
| Nov 16, 2023 | $ 0.27718529 | $ 0.29255777 |
| Nov 15, 2023 | $ 0.28869194 | $ 0.29841309 |
| Nov 14, 2023 | $ 0.28948924 | $ 0.30703263 |
| Nov 13, 2023 | $ 0.27874988 | $ 0.29488436 |
| Nov 12, 2023 | $ 0.28503701 | $ 0.28616448 |
| Nov 11, 2023 | $ 0.28415758 | $ 0.29165347 |
| Nov 10, 2023 | $ 0.28791875 | $ 0.29122944 |
| Nov 09, 2023 | $ 0.27654200 | $ 0.28334366 |
| Nov 08, 2023 | $ 0.27542822 | $ 0.27735305 |
We will update this as soon as possible. If you like to help, you can contact us.
