X
BTC/USD
$ 19,395  -0.14%
BTC/EUR
€ 19,793  -0.12%
BTC/CNY
¥ 133,199  1.05%
BTC/GBP
£ 17,411  -0.12%
BTC/RUB
₽ 1,260,046  -0.30%
BTC volume
$ 16.68B
Altcoin volume
$ 26.99B
Crypto market cap
$ 828.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Drep

DREP

$ 0.502650 -0.07 % $ 0.504812 $ 0.501426 $ 4.17M
Drep

Drep DREP

Last price
$ 0.502650
%
-0.07 %
24 high
$ 0.504812
24 low
$ 0.501426
24 volume
# Coins
Market cap
Drep DREP historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.51988389 $ 0.52201549 $ 0.50559869 $ 2,838,027
Sep 28, 2022 $ 0.51325338 $ 0.52245836 $ 0.49640599 $ 2,606,496
Sep 27, 2022 $ 0.51528218 $ 0.54877432 $ 0.51154140 $ 5,088,182
Sep 26, 2022 $ 0.51863244 $ 0.53544441 $ 0.50631308 $ 2,514,002
Sep 25, 2022 $ 0.53031693 $ 0.54602735 $ 0.52641622 $ 1,390,510
Sep 24, 2022 $ 0.53981936 $ 0.62441040 $ 0.53623355 $ 10,634,995
Sep 23, 2022 $ 0.56122206 $ 0.59387434 $ 0.52277623 $ 6,917,492
Sep 22, 2022 $ 0.53564572 $ 0.54299637 $ 0.51528407 $ 2,732,053
Sep 21, 2022 $ 0.51955950 $ 0.54270011 $ 0.51086897 $ 4,309,492
Sep 20, 2022 $ 0.52805078 $ 0.57604419 $ 0.52654734 $ 3,547,820
Sep 19, 2022 $ 0.56655474 $ 0.63834805 $ 0.52872873 $ 14,267,838
Sep 18, 2022 $ 0.53724317 $ 0.62537999 $ 0.52875376 $ 10,682,799
Sep 17, 2022 $ 0.56938693 $ 0.72742540 $ 0.53342078 $ 21,043,736
Sep 16, 2022 $ 0.55020632 $ 0.57076067 $ 0.48785071 $ 4,821,244
Sep 15, 2022 $ 0.50283749 $ 0.52787600 $ 0.49712733 $ 3,336,141
Sep 14, 2022 $ 0.52730834 $ 0.61496648 $ 0.52362443 $ 6,954,325
Sep 13, 2022 $ 0.56338083 $ 0.58102204 $ 0.51568301 $ 11,046,544
Sep 12, 2022 $ 0.52131388 $ 0.57061181 $ 0.50521874 $ 5,372,210
Sep 11, 2022 $ 0.51893360 $ 0.59868347 $ 0.50097667 $ 6,658,260
Sep 10, 2022 $ 0.50483705 $ 0.51343881 $ 0.49869198 $ 1,439,133
Sep 09, 2022 $ 0.51015461 $ 0.52822331 $ 0.49705761 $ 5,489,262
Sep 08, 2022 $ 0.49851003 $ 0.51614238 $ 0.48034693 $ 4,237,476
Sep 07, 2022 $ 0.48373411 $ 0.48975450 $ 0.45934947 $ 1,897,195
Sep 06, 2022 $ 0.47109481 $ 0.51529965 $ 0.47014182 $ 2,918,283
Sep 05, 2022 $ 0.50652526 $ 0.51014045 $ 0.49099903 $ 1,281,360
Sep 04, 2022 $ 0.50456679 $ 0.50509368 $ 0.49073959 $ 987,684
Sep 03, 2022 $ 0.50023889 $ 0.51334605 $ 0.49571158 $ 968,584
Sep 02, 2022 $ 0.50303253 $ 0.52375822 $ 0.49079852 $ 1,992,731
Sep 01, 2022 $ 0.49547859 $ 0.49974020 $ 0.48043866 $ 1,068,755

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more