BTC/USD$ 63,949
BTC/EUR€ 59,667
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,106
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.31B
$ 10.31B
Altcoin volume
$ 32.64B
$ 32.64B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Drep |
DREP |
$ 0.014394 | -5.87 % | $ 0.015682 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01528479 | $ 0.01675751 |
| Apr 23, 2024 | $ 0.01663884 | $ 0.01807185 |
| Apr 22, 2024 | $ 0.01738140 | $ 0.01874279 |
| Apr 21, 2024 | $ 0.01763912 | $ 0.01958255 |
| Apr 20, 2024 | $ 0.01761287 | $ 0.01904003 |
| Apr 19, 2024 | $ 0.01859031 | $ 0.02007229 |
| Apr 18, 2024 | $ 0.01903457 | $ 0.02320612 |
| Apr 17, 2024 | $ 0.02193856 | $ 0.03057407 |
| Apr 16, 2024 | $ 0.02342863 | $ 0.02447680 |
| Apr 15, 2024 | $ 0.01494315 | $ 0.01714841 |
| Apr 14, 2024 | $ 0.01702082 | $ 0.01725771 |
| Apr 13, 2024 | $ 0.01546600 | $ 0.02043537 |
| Apr 12, 2024 | $ 0.01925979 | $ 0.02390851 |
| Apr 11, 2024 | $ 0.02341443 | $ 0.02838355 |
| Apr 10, 2024 | $ 0.02511904 | $ 0.02655190 |
| Apr 09, 2024 | $ 0.02346931 | $ 0.03151952 |
| Apr 08, 2024 | $ 0.03119650 | $ 0.03404295 |
| Apr 07, 2024 | $ 0.03249993 | $ 0.04210746 |
| Apr 06, 2024 | $ 0.03905257 | $ 0.04083955 |
| Apr 05, 2024 | $ 0.03904926 | $ 0.04412863 |
| Apr 04, 2024 | $ 0.04428623 | $ 0.05280926 |
| Apr 03, 2024 | $ 0.05049082 | $ 0.06002149 |
| Apr 02, 2024 | $ 0.03643701 | $ 0.05992376 |
| Apr 01, 2024 | $ 0.05814418 | $ 0.07234364 |
| Mar 31, 2024 | $ 0.06725228 | $ 0.08838307 |
| Mar 30, 2024 | $ 0.06124333 | $ 0.10492345 |
| Mar 29, 2024 | $ 0.10157407 | $ 0.12913119 |
| Mar 28, 2024 | $ 0.07463264 | $ 0.08754547 |
| Mar 27, 2024 | $ 0.07837715 | $ 0.09465850 |
| Mar 26, 2024 | $ 0.09409069 | $ 0.10966324 |
| Mar 25, 2024 | $ 0.09654072 | $ 0.11453947 |
We will update this as soon as possible. If you like to help, you can contact us.
