BTC/USD
$ 43,254  -0.09%
BTC/EUR
€ 40,094  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,463  0.12%
BTC/RUB
₽ 3,901,002  -1.11%
BTC volume
$ 10.59B
Altcoin volume
$ 31.54B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Drep

DREP

$ 0.271316 -0.05 % $ 0.278515 $ 0.268211 $ 2.53M
Drep

Drep DREP

Last price
$ 0.271316
%
-0.05 %
24 high
$ 0.278515
24 low
$ 0.268211
24 volume
# Coins
Market cap
Drep DREP historical data
Date Close 24 high 24 low volume
Dec 07, 2023 $ 0.27145376 $ 0.27679747 $ 0.26262374 $ 2,768,831
Dec 06, 2023 $ 0.26343962 $ 0.26765791 $ 0.25732965 $ 1,260,577
Dec 05, 2023 $ 0.26191000 $ 0.26417591 $ 0.25825626 $ 894,108
Dec 04, 2023 $ 0.25985250 $ 0.27012335 $ 0.25482282 $ 1,325,845
Dec 03, 2023 $ 0.26667559 $ 0.28286130 $ 0.26123859 $ 2,956,283
Dec 02, 2023 $ 0.26391301 $ 0.26575199 $ 0.25807992 $ 855,996
Dec 01, 2023 $ 0.25862308 $ 0.26458316 $ 0.25758154 $ 932,981
Nov 30, 2023 $ 0.25986673 $ 0.26507740 $ 0.25143895 $ 1,487,623
Nov 29, 2023 $ 0.25219062 $ 0.25887346 $ 0.25174825 $ 515,900
Nov 28, 2023 $ 0.25755051 $ 0.26153247 $ 0.25319280 $ 774,101
Nov 27, 2023 $ 0.25866499 $ 0.27136478 $ 0.25216476 $ 1,458,909
Nov 26, 2023 $ 0.26967846 $ 0.27824533 $ 0.26700698 $ 1,302,801
Nov 25, 2023 $ 0.27333042 $ 0.27888021 $ 0.27002593 $ 939,425
Nov 24, 2023 $ 0.27073253 $ 0.27431885 $ 0.26502599 $ 1,008,317
Nov 23, 2023 $ 0.26608177 $ 0.26922839 $ 0.25908730 $ 520,702
Nov 22, 2023 $ 0.26595875 $ 0.27022518 $ 0.25211818 $ 728,357
Nov 21, 2023 $ 0.25240318 $ 0.27762098 $ 0.25088632 $ 969,687
Nov 20, 2023 $ 0.27467355 $ 0.28458220 $ 0.27313040 $ 930,514
Nov 19, 2023 $ 0.27799118 $ 0.27901981 $ 0.26803122 $ 616,887
Nov 18, 2023 $ 0.27491334 $ 0.27988860 $ 0.26365284 $ 1,052,560
Nov 17, 2023 $ 0.27093571 $ 0.28309337 $ 0.26404900 $ 864,373
Nov 16, 2023 $ 0.27718529 $ 0.29255777 $ 0.27518494 $ 1,296,038
Nov 15, 2023 $ 0.28869194 $ 0.29841309 $ 0.28319840 $ 1,743,915
Nov 14, 2023 $ 0.28948924 $ 0.30703263 $ 0.27405573 $ 3,691,773
Nov 13, 2023 $ 0.27874988 $ 0.29488436 $ 0.27881428 $ 1,853,038
Nov 12, 2023 $ 0.28503701 $ 0.28616448 $ 0.27691926 $ 1,016,947
Nov 11, 2023 $ 0.28415758 $ 0.29165347 $ 0.27639044 $ 1,278,574
Nov 10, 2023 $ 0.28791875 $ 0.29122944 $ 0.27449004 $ 1,806,876
Nov 09, 2023 $ 0.27654200 $ 0.28334366 $ 0.26676064 $ 1,860,694
Nov 08, 2023 $ 0.27542822 $ 0.27735305 $ 0.26878256 $ 808,613

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more