BTC/USD
$ 19,372  0.47%
BTC/EUR
€ 15,969  0.34%
BTC/CNY
¥ 126,412  1.29%
BTC/GBP
£ 14,423  -0.08%
BTC/RUB
₽ 1,427,876  -0.01%
BTC volume
$ 7.28B
Altcoin volume
$ 18.92B
Crypto market cap
$ 557.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Drep

DREP

$ 0.003099 +0.47 % $ 0.003296 $ 0.002889 $ 441.53K
Drep

Drep DREP

Last price
$ 0.003099
%
+0.47 %
24 high
$ 0.003296
24 low
$ 0.002889
24 volume
# Coins
Market cap
Drep DREP historical data
Date Close 24 high 24 low volume
Dec 02, 2020 $ 0.00307800 $ 0.00326900 $ 0.00264800 $ 559,688
Dec 01, 2020 $ 0.00263000 $ 0.00282800 $ 0.00263000 $ 308,239
Nov 30, 2020 $ 0.00295519 $ 0.00310582 $ 0.00268758 $ 595,865
Nov 29, 2020 $ 0.00272933 $ 0.00293203 $ 0.00246003 $ 370,857
Nov 28, 2020 $ 0.00266076 $ 0.00290515 $ 0.00248391 $ 209,236
Nov 27, 2020 $ 0.00274388 $ 0.00289985 $ 0.00251821 $ 351,721
Nov 26, 2020 $ 0.00274800 $ 0.00337100 $ 0.00274800 $ 663,629
Nov 25, 2020 $ 0.00337134 $ 0.00367311 $ 0.00333641 $ 699,214
Nov 24, 2020 $ 0.00344908 $ 0.00355203 $ 0.00318286 $ 1,054,964
Nov 23, 2020 $ 0.00349513 $ 0.00355383 $ 0.00324378 $ 479,650
Nov 22, 2020 $ 0.00331712 $ 0.00355000 $ 0.00314337 $ 838,545
Nov 21, 2020 $ 0.00317896 $ 0.00322577 $ 0.00312905 $ 401,812
Nov 20, 2020 $ 0.00317681 $ 0.00319933 $ 0.00285224 $ 451,892
Nov 19, 2020 $ 0.00302942 $ 0.00308058 $ 0.00278857 $ 348,145
Nov 18, 2020 $ 0.00302397 $ 0.00319559 $ 0.00281539 $ 770,818
Nov 17, 2020 $ 0.00318035 $ 0.00320928 $ 0.00283550 $ 980,973
Nov 16, 2020 $ 0.00284091 $ 0.00304189 $ 0.00282799 $ 610,986
Nov 15, 2020 $ 0.00287300 $ 0.00303600 $ 0.00287300 $ 330,416
Nov 14, 2020 $ 0.00305398 $ 0.00310353 $ 0.00298982 $ 249,707
Nov 13, 2020 $ 0.00310323 $ 0.00313194 $ 0.00295360 $ 327,951
Nov 12, 2020 $ 0.00309703 $ 0.00314425 $ 0.00289953 $ 501,435
Nov 11, 2020 $ 0.00314179 $ 0.00339928 $ 0.00296912 $ 625,767
Nov 10, 2020 $ 0.00321565 $ 0.00324957 $ 0.00302802 $ 554,020
Nov 09, 2020 $ 0.00306648 $ 0.00325759 $ 0.00296945 $ 406,703
Nov 08, 2020 $ 0.00309722 $ 0.00338910 $ 0.00297520 $ 531,159
Nov 07, 2020 $ 0.00311729 $ 0.00357539 $ 0.00278694 $ 1,391,193
Nov 06, 2020 $ 0.00343110 $ 0.00370634 $ 0.00282773 $ 4,360,711
Nov 05, 2020 $ 0.00296333 $ 0.00305443 $ 0.00272196 $ 1,020,856
Nov 04, 2020 $ 0.00283103 $ 0.00308605 $ 0.00270978 $ 1,184,712
Nov 03, 2020 $ 0.00294446 $ 0.00317262 $ 0.00287377 $ 845,971

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more