			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	drep	DREP	$ 0.003855	-9.89 %	$ 0.004811	$ 0.003776	$ 23.54M

drep DREP

Last price

$ 0.003855

-9.89 %

24 high

$ 0.004811

24 low

$ 0.003776

24 volume

$ 23.54M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

drep DREP historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 25, 2020	$ 0.0042788225,017,005	$ 0.005077990.00218503	$ 0.00218503	$ 25,017,005
May 24, 2020	$ 0.00227392931,057	$ 0.002345090.00195754	$ 0.00195754	$ 931,057
May 23, 2020	$ 0.00202394202,181	$ 0.002143840.00192307	$ 0.00192307	$ 202,181
May 22, 2020	$ 0.00211178288,137	$ 0.002188280.00192793	$ 0.00192793	$ 288,137
May 21, 2020	$ 0.00199532573,347	$ 0.002350580.00194110	$ 0.00194110	$ 573,347
May 20, 2020	$ 0.00199855460,326	$ 0.002248550.00194058	$ 0.00194058	$ 460,326
May 19, 2020	$ 0.00195685232,294	$ 0.002125390.00190547	$ 0.00190547	$ 232,294
May 18, 2020	$ 0.00204277415,129	$ 0.002122940.00183819	$ 0.00183819	$ 415,129
May 17, 2020	$ 0.0018381984,354	$ 0.001976580.00180136	$ 0.00180136	$ 84,354
May 16, 2020	$ 0.00187864105,170	$ 0.001900480.00175494	$ 0.00175494	$ 105,170
May 15, 2020	$ 0.00186323284,203	$ 0.001913570.00175439	$ 0.00175439	$ 284,203
May 14, 2020	$ 0.00186110145,860	$ 0.001909390.00174169	$ 0.00174169	$ 145,860
May 13, 2020	$ 0.00186462325,582	$ 0.001875230.00168367	$ 0.00168367	$ 325,582
May 12, 2020	$ 0.00176578307,428	$ 0.001795090.00145315	$ 0.00145315	$ 307,428
May 11, 2020	$ 0.00145983113,945	$ 0.001533040.00135801	$ 0.00135801	$ 113,945
May 10, 2020	$ 0.00148762256,610	$ 0.001699680.00132717	$ 0.00132717	$ 256,610
May 09, 2020	$ 0.00162314208,902	$ 0.001780900.00157113	$ 0.00157113	$ 208,902
May 08, 2020	$ 0.00166854976,976	$ 0.001885590.00157840	$ 0.00157840	$ 976,976
May 07, 2020	$ 0.00169961577,661	$ 0.001780080.00141916	$ 0.00141916	$ 577,661
May 06, 2020	$ 0.00155695410,385	$ 0.001599420.00134355	$ 0.00134355	$ 410,385
May 05, 2020	$ 0.00135531128,748	$ 0.001459410.00133944	$ 0.00133944	$ 128,748
May 04, 2020	$ 0.0014229241,298	$ 0.001435570.00129224	$ 0.00129224	$ 41,298
May 03, 2020	$ 0.0014258368,609	$ 0.001471500.00131232	$ 0.00131232	$ 68,609
May 02, 2020	$ 0.00143755194,970	$ 0.001509830.00132567	$ 0.00132567	$ 194,970
May 01, 2020	$ 0.0014137970,850	$ 0.001526380.00138148	$ 0.00138148	$ 70,850
Apr 30, 2020	$ 0.00138289169,903	$ 0.001596180.00132934	$ 0.00132934	$ 169,903
Apr 29, 2020	$ 0.00140595290,285	$ 0.001508540.00123931	$ 0.00123931	$ 290,285
Apr 28, 2020	$ 0.0012439358,747	$ 0.001396770.00123059	$ 0.00123059	$ 58,747
Apr 27, 2020	$ 0.00132480165,146	$ 0.001395400.00122470	$ 0.00122470	$ 165,146
Apr 26, 2020	$ 0.00131003114,833	$ 0.001371710.00122390	$ 0.00122390	$ 114,833

We will update this as soon as possible. If you like to help, you can contact us.