BTC/USD
$ 10,295  -0.41%
BTC/EUR
€ 9,368  0.50%
BTC/CNY
¥ 72,795  -0.16%
BTC/GBP
£ 8,305  0.34%
BTC/RUB
₽ 658,419  -0.17%
BTC volume
$ 6.12B
Altcoin volume
$ 13.40B
Crypto market cap
$ 259.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

drep

DREP

$ 0.00319135 +18.74 % $ 0.00329495 $ 0.00258398 $ 478,733
Drep

drep DREP

Last price
$ 0.00319135
%
+18.74 %
24 high
$ 0.00329495
24 low
$ 0.00258398
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
drep DREP historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00268767 $ 0.00269404 $ 0.00248335 $ 59,271
$ Sep 14, 2019 $ 0.00248999 $ 0.00261156 $ 0.00236649 $ 49,918
$ Sep 13, 2019 $ 0.00248510 $ 0.00282328 $ 0.00244970 $ 51,572
$ Sep 12, 2019 $ 0.00281531 $ 0.00323206 $ 0.00278415 $ 95,962
$ Sep 11, 2019 $ 0.00305428 $ 0.00323869 $ 0.00291746 $ 947,407
$ Sep 10, 2019 $ 0.00313669 $ 0.00337713 $ 0.00291245 $ 1,115,307
$ Sep 09, 2019 $ 0.00330767 $ 0.00344523 $ 0.00297515 $ 1,129,927
$ Sep 08, 2019 $ 0.00323105 $ 0.00349521 $ 0.00305168 $ 1,011,687
$ Sep 07, 2019 $ 0.00346526 $ 0.00357825 $ 0.00310022 $ 1,004,472
$ Sep 06, 2019 $ 0.00310145 $ 0.00338552 $ 0.00275368 $ 1,630,868
$ Sep 05, 2019 $ 0.00286062 $ 0.00308165 $ 0.00283988 $ 1,705,263
$ Sep 04, 2019 $ 0.00286171 $ 0.00329842 $ 0.00263652 $ 1,972,850
$ Sep 03, 2019 $ 0.00329705 $ 0.00332525 $ 0.00289326 $ 1,897,453
$ Sep 02, 2019 $ 0.00300514 $ 0.00322446 $ 0.00263811 $ 1,072,885
$ Sep 01, 2019 $ 0.00312297 $ 0.00322578 $ 0.00288896 $ 626,636
$ Aug 31, 2019 $ 0.00288904 $ 0.00297465 $ 0.00268610 $ 647,407
$ Aug 30, 2019 $ 0.00268700 $ 0.00288415 $ 0.00218971 $ 974,710
$ Aug 29, 2019 $ 0.00275495 $ 0.00301850 $ 0.00226975 $ 1,448,086
$ Aug 28, 2019 $ 0.00301836 $ 0.00326261 $ 0.00290854 $ 1,323,050
$ Aug 27, 2019 $ 0.00316033 $ 0.00325687 $ 0.00284462 $ 1,522,176
$ Aug 26, 2019 $ 0.00290528 $ 0.00291355 $ 0.00270737 $ 1,368,912
$ Aug 25, 2019 $ 0.00273580 $ 0.00293708 $ 0.00262224 $ 1,162,345
$ Aug 24, 2019 $ 0.00284440 $ 0.00292656 $ 0.00269462 $ 1,070,094
$ Aug 23, 2019 $ 0.00281300 $ 0.00286327 $ 0.00262202 $ 1,353,524
$ Aug 22, 2019 $ 0.00273457 $ 0.00304223 $ 0.00224604 $ 1,546,321
$ Aug 21, 2019 $ 0.00293867 $ 0.00304337 $ 0.00262679 $ 1,596,246
$ Aug 20, 2019 $ 0.00301485 $ 0.00301486 $ 0.00286718 $ 1,195,689
$ Aug 19, 2019 $ 0.00294730 $ 0.00301485 $ 0.00284161 $ 1,373,112
$ Aug 18, 2019 $ 0.00299538 $ 0.00299922 $ 0.00275107 $ 1,471,873
$ Aug 17, 2019 $ 0.00286439 $ 0.00308233 $ 0.00278869 $ 1,455,056
$ Aug 16, 2019 $ 0.00290024 $ 0.00290203 $ 0.00263231 $ 1,493,434

We will update this as soon as possible. If you like to help, you can contact us.