BTC/USD$ 62,094
BTC/EUR€ 56,593
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,314
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 23.79K
$ 23.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Drep |
DREP |
$ 0.005756 | +0.52 % | $ 0.006155 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00572445 | $ 0.00630879 |
| Oct 03, 2024 | $ 0.00568786 | $ 0.00621228 |
| Oct 02, 2024 | $ 0.00557233 | $ 0.00559511 |
| Oct 01, 2024 | $ 0.00557246 | $ 0.00561253 |
| Sep 30, 2024 | $ 0.00557488 | $ 0.00568180 |
| Sep 29, 2024 | $ 0.00563984 | $ 0.00604911 |
| Sep 28, 2024 | $ 0.00604474 | $ 0.00620195 |
| Sep 27, 2024 | $ 0.00580022 | $ 0.00600250 |
| Sep 26, 2024 | $ 0.00524670 | $ 0.00565228 |
| Sep 25, 2024 | $ 0.00535665 | $ 0.00570892 |
| Sep 24, 2024 | $ 0.00527858 | $ 0.00580380 |
| Sep 23, 2024 | $ 0.00494137 | $ 0.00540489 |
| Sep 22, 2024 | $ 0.00493118 | $ 0.00494370 |
| Sep 21, 2024 | $ 0.00486871 | $ 0.00517686 |
| Sep 20, 2024 | $ 0.00517107 | $ 0.00567841 |
| Sep 19, 2024 | $ 0.00567033 | $ 0.00568105 |
| Sep 18, 2024 | $ 0.00535011 | $ 0.00630372 |
| Sep 17, 2024 | $ 0.00542740 | $ 0.00907138 |
| Sep 16, 2024 | $ 0.00615002 | $ 0.00615446 |
| Sep 15, 2024 | $ 0.00570121 | $ 0.00589109 |
| Sep 14, 2024 | $ 0.00584771 | $ 0.00612821 |
| Sep 13, 2024 | $ 0.00580298 | $ 0.00594035 |
| Sep 12, 2024 | $ 0.00548822 | $ 0.00563250 |
| Sep 11, 2024 | $ 0.00522442 | $ 0.00566857 |
| Sep 10, 2024 | $ 0.00566542 | $ 0.00567123 |
| Sep 09, 2024 | $ 0.00561389 | $ 0.00591268 |
| Sep 08, 2024 | $ 0.00590128 | $ 0.00631963 |
| Sep 07, 2024 | $ 0.00583997 | $ 0.00636395 |
| Sep 06, 2024 | $ 0.00635814 | $ 0.00706488 |
| Sep 05, 2024 | $ 0.00705522 | $ 0.00706250 |
We will update this as soon as possible. If you like to help, you can contact us.
