X
BTC/USD
$ 64,892  0.96%
BTC/EUR
€ 60,531  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,854  0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.42B
Altcoin volume
$ 30.17B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Drep

DREP

$ 0.014780 -3.35 % $ 0.015682 $ 0.013995 $ 28.79K
Drep

Drep DREP

Last price
$ 0.014780
%
-3.35 %
24 high
$ 0.015682
24 low
$ 0.013995
24 volume
$ 28.79K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Drep DREP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.01528479 $ 0.01675751 $ 0.01395491 $ 47,670
Apr 23, 2024 $ 0.01663884 $ 0.01807185 $ 0.01639639 $ 32,067
Apr 22, 2024 $ 0.01738140 $ 0.01874279 $ 0.01655193 $ 43,477
Apr 21, 2024 $ 0.01763912 $ 0.01958255 $ 0.01687716 $ 62,659
Apr 20, 2024 $ 0.01761287 $ 0.01904003 $ 0.01712942 $ 67,366
Apr 19, 2024 $ 0.01859031 $ 0.02007229 $ 0.01718168 $ 102,221
Apr 18, 2024 $ 0.01903457 $ 0.02320612 $ 0.01799912 $ 132,729
Apr 17, 2024 $ 0.02193856 $ 0.03057407 $ 0.02054020 $ 568,601
Apr 16, 2024 $ 0.02342863 $ 0.02447680 $ 0.01409352 $ 264,306
Apr 15, 2024 $ 0.01494315 $ 0.01714841 $ 0.01420143 $ 89,460
Apr 14, 2024 $ 0.01702082 $ 0.01725771 $ 0.01485823 $ 106,070
Apr 13, 2024 $ 0.01546600 $ 0.02043537 $ 0.01329776 $ 99,845
Apr 12, 2024 $ 0.01925979 $ 0.02390851 $ 0.01767475 $ 115,321
Apr 11, 2024 $ 0.02341443 $ 0.02838355 $ 0.02228825 $ 145,667
Apr 10, 2024 $ 0.02511904 $ 0.02655190 $ 0.02149086 $ 162,467
Apr 09, 2024 $ 0.02346931 $ 0.03151952 $ 0.01957717 $ 201,306
Apr 08, 2024 $ 0.03119650 $ 0.03404295 $ 0.02962412 $ 285,726
Apr 07, 2024 $ 0.03249993 $ 0.04210746 $ 0.03075538 $ 478,148
Apr 06, 2024 $ 0.03905257 $ 0.04083955 $ 0.03843324 $ 80,206
Apr 05, 2024 $ 0.03904926 $ 0.04412863 $ 0.03815794 $ 129,141
Apr 04, 2024 $ 0.04428623 $ 0.05280926 $ 0.03794571 $ 171,808
Apr 03, 2024 $ 0.05049082 $ 0.06002149 $ 0.02571581 $ 913,899
Apr 02, 2024 $ 0.03643701 $ 0.05992376 $ 0.02995215 $ 5,913,059
Apr 01, 2024 $ 0.05814418 $ 0.07234364 $ 0.05518638 $ 10,876,691
Mar 31, 2024 $ 0.06725228 $ 0.08838307 $ 0.05832641 $ 16,195,997
Mar 30, 2024 $ 0.06124333 $ 0.10492345 $ 0.05763913 $ 23,181,818
Mar 29, 2024 $ 0.10157407 $ 0.12913119 $ 0.06452546 $ 37,409,470
Mar 28, 2024 $ 0.07463264 $ 0.08754547 $ 0.07370091 $ 3,681,351
Mar 27, 2024 $ 0.07837715 $ 0.09465850 $ 0.07662166 $ 4,045,263
Mar 26, 2024 $ 0.09409069 $ 0.10966324 $ 0.09181571 $ 6,069,882
Mar 25, 2024 $ 0.09654072 $ 0.11453947 $ 0.09387949 $ 5,228,087
Mar 24, 2024 $ 0.10811669 $ 0.11398422 $ 0.10004629 $ 3,441,262
Mar 23, 2024 $ 0.11022140 $ 0.11785107 $ 0.10769046 $ 3,507,056
Mar 22, 2024 $ 0.11058696 $ 0.12986863 $ 0.10690167 $ 9,344,055
Mar 21, 2024 $ 0.11675776 $ 0.17271804 $ 0.11332775 $ 15,815,280
Mar 20, 2024 $ 0.15444529 $ 0.33570689 $ 0.12723944 $ 23,323,092
Mar 19, 2024 $ 0.32589447 $ 0.36698432 $ 0.31659227 $ 3,894,991
Mar 18, 2024 $ 0.36215196 $ 0.40127255 $ 0.35151896 $ 4,338,964
Mar 17, 2024 $ 0.38883952 $ 0.39985186 $ 0.34913277 $ 4,532,131
Mar 16, 2024 $ 0.37675140 $ 0.42731717 $ 0.37181377 $ 7,994,721
Mar 15, 2024 $ 0.42613653 $ 0.51611864 $ 0.40693727 $ 29,776,124
Mar 14, 2024 $ 0.43689574 $ 0.45124533 $ 0.38147518 $ 7,954,695
Mar 13, 2024 $ 0.43063523 $ 0.46869890 $ 0.42018764 $ 8,519,414
Mar 12, 2024 $ 0.44059596 $ 0.49375881 $ 0.40254162 $ 23,853,730
Mar 11, 2024 $ 0.48781695 $ 0.66781993 $ 0.42235225 $ 99,752,803
Mar 10, 2024 $ 0.53079735 $ 0.59150517 $ 0.31424869 $ 58,573,604
Mar 09, 2024 $ 0.32149707 $ 0.33650985 $ 0.30363484 $ 2,987,035
Mar 08, 2024 $ 0.30390943 $ 0.30657923 $ 0.29048950 $ 1,851,926
Mar 07, 2024 $ 0.30031310 $ 0.30271357 $ 0.28453339 $ 1,699,706
Mar 06, 2024 $ 0.28965556 $ 0.29345555 $ 0.27610858 $ 1,861,448
Mar 05, 2024 $ 0.28518880 $ 0.31692684 $ 0.27335610 $ 2,641,148
Mar 04, 2024 $ 0.30824371 $ 0.31616230 $ 0.30013711 $ 1,486,617
Mar 03, 2024 $ 0.31374210 $ 0.31433622 $ 0.29557697 $ 1,565,634
Mar 02, 2024 $ 0.30744708 $ 0.30858561 $ 0.29452314 $ 1,667,908
Mar 01, 2024 $ 0.29745967 $ 0.31129749 $ 0.27693914 $ 1,880,017
Feb 29, 2024 $ 0.27694054 $ 0.28624248 $ 0.27285890 $ 1,260,523
Feb 28, 2024 $ 0.27725279 $ 0.28472686 $ 0.26845497 $ 1,205,193
Feb 27, 2024 $ 0.27896638 $ 0.28004995 $ 0.26995038 $ 1,128,753
Feb 26, 2024 $ 0.27191017 $ 0.27373546 $ 0.26223060 $ 831,947
Feb 25, 2024 $ 0.26688751 $ 0.26836346 $ 0.26493765 $ 488,126
Feb 24, 2024 $ 0.26653872 $ 0.26974320 $ 0.25942172 $ 755,033
Feb 23, 2024 $ 0.26185376 $ 0.26408138 $ 0.25852670 $ 649,956
Feb 22, 2024 $ 0.26066919 $ 0.26480807 $ 0.25374330 $ 739,966
Feb 21, 2024 $ 0.25880904 $ 0.26348012 $ 0.25120109 $ 634,958
Feb 20, 2024 $ 0.26245400 $ 0.26545445 $ 0.25614953 $ 735,388
Feb 19, 2024 $ 0.26478358 $ 0.26928309 $ 0.26273696 $ 858,935
Feb 18, 2024 $ 0.26319011 $ 0.26792180 $ 0.26103067 $ 901,200
Feb 17, 2024 $ 0.26339474 $ 0.26350218 $ 0.25628251 $ 671,338
Feb 16, 2024 $ 0.26236416 $ 0.26695097 $ 0.25361393 $ 1,153,453
Feb 15, 2024 $ 0.26242018 $ 0.26439875 $ 0.25732868 $ 1,020,656
Feb 14, 2024 $ 0.25952743 $ 0.26519611 $ 0.25694543 $ 1,215,946
Feb 13, 2024 $ 0.25727569 $ 0.26177159 $ 0.24966636 $ 1,208,680
Feb 12, 2024 $ 0.25053443 $ 0.26164270 $ 0.24690270 $ 1,637,182
Feb 11, 2024 $ 0.25318732 $ 0.26987522 $ 0.24556273 $ 2,159,300
Feb 10, 2024 $ 0.24638565 $ 0.24779686 $ 0.24273655 $ 577,612
Feb 09, 2024 $ 0.24642621 $ 0.24739586 $ 0.23771239 $ 1,057,251
Feb 08, 2024 $ 0.23779637 $ 0.23846355 $ 0.23533502 $ 631,405
Feb 07, 2024 $ 0.23590999 $ 0.23648919 $ 0.23146049 $ 906,068
Feb 06, 2024 $ 0.23322486 $ 0.23458351 $ 0.23225656 $ 437,551
Feb 05, 2024 $ 0.23359819 $ 0.23535905 $ 0.23155644 $ 425,834
Feb 04, 2024 $ 0.23367466 $ 0.26431756 $ 0.23193602 $ 2,798,875
Feb 03, 2024 $ 0.23420673 $ 0.23829564 $ 0.23293141 $ 526,496
Feb 02, 2024 $ 0.23772039 $ 0.23870114 $ 0.23326308 $ 570,463
Feb 01, 2024 $ 0.23755613 $ 0.23957712 $ 0.23239172 $ 655,786
Jan 31, 2024 $ 0.23753446 $ 0.24757926 $ 0.23597828 $ 535,573
Jan 30, 2024 $ 0.24534100 $ 0.25252274 $ 0.24365606 $ 604,357
Jan 29, 2024 $ 0.25101841 $ 0.25281942 $ 0.24581028 $ 510,486
Jan 28, 2024 $ 0.24737897 $ 0.25434843 $ 0.24532892 $ 830,273
Jan 27, 2024 $ 0.24633792 $ 0.24748724 $ 0.24134377 $ 560,135
Jan 26, 2024 $ 0.24189123 $ 0.24384722 $ 0.23462184 $ 627,159
Jan 25, 2024 $ 0.23512073 $ 0.23595762 $ 0.23100618 $ 413,616
Jan 24, 2024 $ 0.23549517 $ 0.23933785 $ 0.22990104 $ 648,393
Jan 23, 2024 $ 0.23374081 $ 0.25530531 $ 0.22351911 $ 2,579,629
Jan 22, 2024 $ 0.23255326 $ 0.24718971 $ 0.23152118 $ 682,092
Jan 21, 2024 $ 0.24545286 $ 0.25513744 $ 0.24507309 $ 777,595
Jan 20, 2024 $ 0.24975803 $ 0.25306438 $ 0.23944995 $ 1,199,092
Jan 19, 2024 $ 0.24088647 $ 0.28267264 $ 0.23446319 $ 3,730,100
Jan 18, 2024 $ 0.23934201 $ 0.25133100 $ 0.23560901 $ 682,966
Jan 17, 2024 $ 0.24924925 $ 0.25344308 $ 0.24858841 $ 419,078
Jan 16, 2024 $ 0.25338253 $ 0.25524062 $ 0.24982758 $ 503,779
Jan 15, 2024 $ 0.25057100 $ 0.26105697 $ 0.25022908 $ 934,308
Jan 14, 2024 $ 0.25762068 $ 0.26382686 $ 0.25705423 $ 438,250
Jan 13, 2024 $ 0.26026353 $ 0.26486273 $ 0.25498512 $ 448,719
Jan 12, 2024 $ 0.25692355 $ 0.26986231 $ 0.25071279 $ 658,077
Jan 11, 2024 $ 0.26380148 $ 0.26942622 $ 0.25443109 $ 797,001
Jan 10, 2024 $ 0.25731613 $ 0.25985328 $ 0.23932713 $ 832,799
Jan 09, 2024 $ 0.24848542 $ 0.26469076 $ 0.24643054 $ 656,462
Jan 08, 2024 $ 0.26281972 $ 0.26627372 $ 0.24245589 $ 830,325
Jan 07, 2024 $ 0.26115362 $ 0.27638407 $ 0.26114964 $ 632,864
Jan 06, 2024 $ 0.27297746 $ 0.28163143 $ 0.27014268 $ 642,459
Jan 05, 2024 $ 0.28024145 $ 0.28403261 $ 0.26964134 $ 1,167,847
Jan 04, 2024 $ 0.27520132 $ 0.29260359 $ 0.27209317 $ 1,398,608
Jan 03, 2024 $ 0.28274782 $ 0.29397539 $ 0.26802039 $ 1,635,476
Jan 02, 2024 $ 0.28595205 $ 0.29760959 $ 0.28247092 $ 852,618
Jan 01, 2024 $ 0.29491892 $ 0.29614414 $ 0.28256645 $ 1,188,955
Dec 28, 2023 $ 0.30686637 $ 0.31806454 $ 0.28340095 $ 5,496,430
Dec 27, 2023 $ 0.28536623 $ 0.29016619 $ 0.27625215 $ 1,248,670
Dec 26, 2023 $ 0.28208286 $ 0.30531060 $ 0.27366706 $ 3,187,674
Dec 25, 2023 $ 0.28070294 $ 0.28692031 $ 0.26791883 $ 2,038,225
Dec 24, 2023 $ 0.27154513 $ 0.27794651 $ 0.26186966 $ 1,549,739
Dec 16, 2023 $ 0.28129433 $ 0.28872174 $ 0.27445249 $ 607,231
Dec 15, 2023 $ 0.27533714 $ 0.29518366 $ 0.27467705 $ 1,069,968
Dec 14, 2023 $ 0.28755336 $ 0.29469248 $ 0.28196019 $ 1,214,540
Dec 13, 2023 $ 0.28852789 $ 0.31951014 $ 0.26915268 $ 5,475,345
Dec 12, 2023 $ 0.28143306 $ 0.28860233 $ 0.27397307 $ 1,706,288
Dec 11, 2023 $ 0.27458936 $ 0.29074202 $ 0.27099847 $ 1,259,259
Dec 10, 2023 $ 0.28979664 $ 0.30432595 $ 0.28088650 $ 3,043,866
Dec 09, 2023 $ 0.30357501 $ 0.33151744 $ 0.27580957 $ 9,196,956
Dec 08, 2023 $ 0.27626264 $ 0.27851472 $ 0.26821133 $ 1,104,016
Dec 07, 2023 $ 0.27145376 $ 0.27679747 $ 0.26262374 $ 2,768,831
Dec 06, 2023 $ 0.26343962 $ 0.26765791 $ 0.25732965 $ 1,260,577
Dec 05, 2023 $ 0.26191000 $ 0.26417591 $ 0.25825626 $ 894,108
Dec 04, 2023 $ 0.25985250 $ 0.27012335 $ 0.25482282 $ 1,325,845
Dec 03, 2023 $ 0.26667559 $ 0.28286130 $ 0.26123859 $ 2,956,283
Dec 02, 2023 $ 0.26391301 $ 0.26575199 $ 0.25807992 $ 855,996
Dec 01, 2023 $ 0.25862308 $ 0.26458316 $ 0.25758154 $ 932,981
Nov 30, 2023 $ 0.25986673 $ 0.26507740 $ 0.25143895 $ 1,487,623
Nov 29, 2023 $ 0.25219062 $ 0.25887346 $ 0.25174825 $ 515,900
Nov 28, 2023 $ 0.25755051 $ 0.26153247 $ 0.25319280 $ 774,101
Nov 27, 2023 $ 0.25866499 $ 0.27136478 $ 0.25216476 $ 1,458,909
Nov 26, 2023 $ 0.26967846 $ 0.27824533 $ 0.26700698 $ 1,302,801
Nov 25, 2023 $ 0.27333042 $ 0.27888021 $ 0.27002593 $ 939,425
Nov 24, 2023 $ 0.27073253 $ 0.27431885 $ 0.26502599 $ 1,008,317
Nov 23, 2023 $ 0.26608177 $ 0.26922839 $ 0.25908730 $ 520,702
Nov 22, 2023 $ 0.26595875 $ 0.27022518 $ 0.25211818 $ 728,357
Nov 21, 2023 $ 0.25240318 $ 0.27762098 $ 0.25088632 $ 969,687
Nov 20, 2023 $ 0.27467355 $ 0.28458220 $ 0.27313040 $ 930,514
Nov 19, 2023 $ 0.27799118 $ 0.27901981 $ 0.26803122 $ 616,887
Nov 18, 2023 $ 0.27491334 $ 0.27988860 $ 0.26365284 $ 1,052,560
Nov 17, 2023 $ 0.27093571 $ 0.28309337 $ 0.26404900 $ 864,373
Nov 16, 2023 $ 0.27718529 $ 0.29255777 $ 0.27518494 $ 1,296,038
Nov 15, 2023 $ 0.28869194 $ 0.29841309 $ 0.28319840 $ 1,743,915
Nov 14, 2023 $ 0.28948924 $ 0.30703263 $ 0.27405573 $ 3,691,773
Nov 13, 2023 $ 0.27874988 $ 0.29488436 $ 0.27881428 $ 1,853,038
Nov 12, 2023 $ 0.28503701 $ 0.28616448 $ 0.27691926 $ 1,016,947
Nov 11, 2023 $ 0.28415758 $ 0.29165347 $ 0.27639044 $ 1,278,574
Nov 10, 2023 $ 0.28791875 $ 0.29122944 $ 0.27449004 $ 1,806,876
Nov 09, 2023 $ 0.27654200 $ 0.28334366 $ 0.26676064 $ 1,860,694
Nov 08, 2023 $ 0.27542822 $ 0.27735305 $ 0.26878256 $ 808,613
Nov 07, 2023 $ 0.27228216 $ 0.28111516 $ 0.26411040 $ 1,393,822
Nov 06, 2023 $ 0.27715014 $ 0.27921942 $ 0.26756432 $ 1,009,249
Nov 05, 2023 $ 0.27099475 $ 0.27674498 $ 0.26610313 $ 714,082
Nov 04, 2023 $ 0.27209115 $ 0.27800512 $ 0.26201897 $ 1,610,664
Nov 03, 2023 $ 0.26634759 $ 0.26883312 $ 0.25319320 $ 1,320,678
Nov 02, 2023 $ 0.25939575 $ 0.26791211 $ 0.25667945 $ 1,025,140
Nov 01, 2023 $ 0.26131342 $ 0.27209284 $ 0.24997916 $ 1,933,450
Oct 31, 2023 $ 0.26885379 $ 0.28577914 $ 0.26035817 $ 3,606,247
Oct 30, 2023 $ 0.26354623 $ 0.26537068 $ 0.25850633 $ 720,312
Oct 29, 2023 $ 0.26083587 $ 0.26404957 $ 0.25879130 $ 762,604
Oct 28, 2023 $ 0.26329662 $ 0.26775109 $ 0.26078050 $ 815,914
Oct 27, 2023 $ 0.26202857 $ 0.26354153 $ 0.25274372 $ 1,100,995
Oct 26, 2023 $ 0.25604521 $ 0.26139139 $ 0.25153085 $ 659,409
Oct 25, 2023 $ 0.25375675 $ 0.26166102 $ 0.25113425 $ 916,978
Oct 24, 2023 $ 0.25883482 $ 0.26547714 $ 0.25495165 $ 1,497,458
Oct 23, 2023 $ 0.25830754 $ 0.26128194 $ 0.24965439 $ 1,377,524
Oct 22, 2023 $ 0.25018201 $ 0.25595235 $ 0.24580270 $ 1,076,361
Oct 21, 2023 $ 0.24904255 $ 0.25320442 $ 0.24610080 $ 663,245
Oct 20, 2023 $ 0.25324147 $ 0.25445086 $ 0.23804564 $ 1,051,127
Oct 19, 2023 $ 0.24255185 $ 0.25655383 $ 0.23624501 $ 1,978,388
Oct 18, 2023 $ 0.24374289 $ 0.26251452 $ 0.24012311 $ 1,427,173
Oct 17, 2023 $ 0.25533688 $ 0.27760348 $ 0.25163016 $ 2,999,910
Oct 16, 2023 $ 0.27314880 $ 0.30736911 $ 0.26060742 $ 12,134,959
Oct 15, 2023 $ 0.26291411 $ 0.29210551 $ 0.24791241 $ 6,679,447
Oct 14, 2023 $ 0.27654876 $ 0.29328775 $ 0.23212250 $ 11,178,296
Oct 13, 2023 $ 0.23347308 $ 0.23869543 $ 0.22696110 $ 940,287
Oct 12, 2023 $ 0.22796393 $ 0.23170773 $ 0.22595632 $ 537,055
Oct 11, 2023 $ 0.22835523 $ 0.23551149 $ 0.22640099 $ 924,252
Oct 10, 2023 $ 0.22821981 $ 0.23503222 $ 0.22743826 $ 458,795
Oct 09, 2023 $ 0.23333826 $ 0.24196605 $ 0.22838980 $ 600,057
Oct 08, 2023 $ 0.24089332 $ 0.24445119 $ 0.23973407 $ 352,695
Oct 07, 2023 $ 0.24241290 $ 0.24797545 $ 0.24069602 $ 526,503
Oct 06, 2023 $ 0.24444370 $ 0.24878044 $ 0.23754919 $ 1,000,106
Oct 05, 2023 $ 0.23764098 $ 0.24229189 $ 0.23625961 $ 444,912
Oct 04, 2023 $ 0.23903804 $ 0.24389299 $ 0.23591372 $ 465,872
Oct 03, 2023 $ 0.24144695 $ 0.24914547 $ 0.23972580 $ 475,511
Oct 02, 2023 $ 0.24485977 $ 0.25618822 $ 0.24350780 $ 805,481
Oct 01, 2023 $ 0.25527029 $ 0.25732443 $ 0.25093698 $ 490,077
Sep 30, 2023 $ 0.25141025 $ 0.25990589 $ 0.25067895 $ 852,529
Sep 29, 2023 $ 0.25952715 $ 0.27267911 $ 0.24965334 $ 2,205,108
Sep 28, 2023 $ 0.25440100 $ 0.25847508 $ 0.24743976 $ 692,988
Sep 27, 2023 $ 0.24743976 $ 0.26029972 $ 0.24332234 $ 1,582,724
Sep 26, 2023 $ 0.24410599 $ 0.24638183 $ 0.24243427 $ 525,956
Sep 25, 2023 $ 0.24328082 $ 0.25049421 $ 0.23926051 $ 849,865
Sep 24, 2023 $ 0.24952880 $ 0.26942235 $ 0.24831460 $ 2,398,869
Sep 23, 2023 $ 0.25413274 $ 0.25782925 $ 0.24130328 $ 2,010,522
Sep 22, 2023 $ 0.24425481 $ 0.24938311 $ 0.23501678 $ 1,257,039
Sep 21, 2023 $ 0.23695682 $ 0.23997097 $ 0.23235578 $ 564,983
Sep 20, 2023 $ 0.23945892 $ 0.24200310 $ 0.23659210 $ 447,375
Sep 19, 2023 $ 0.24098201 $ 0.24336893 $ 0.23626789 $ 583,580
Sep 18, 2023 $ 0.23692166 $ 0.25210241 $ 0.23515733 $ 2,360,911
Sep 17, 2023 $ 0.23525852 $ 0.24110975 $ 0.22948155 $ 941,618
Sep 16, 2023 $ 0.23546211 $ 0.24013748 $ 0.23219522 $ 690,761
Jun 13, 2023 $ 0.31161288 $ 0.31768362 $ 0.30628941 $ 836,850
Jun 12, 2023 $ 0.31060077 $ 0.31921516 $ 0.29890177 $ 1,098,140
Jun 11, 2023 $ 0.30085264 $ 0.34382161 $ 0.29624555 $ 4,411,804
Jun 10, 2023 $ 0.29878166 $ 0.33226262 $ 0.25734975 $ 4,424,288
Jun 09, 2023 $ 0.30849066 $ 0.32499585 $ 0.30758268 $ 1,127,821
Jun 08, 2023 $ 0.31523843 $ 0.31995586 $ 0.30402464 $ 1,041,366
Jun 07, 2023 $ 0.31419217 $ 0.33704207 $ 0.30945577 $ 1,842,559
Jun 06, 2023 $ 0.32915086 $ 0.37148259 $ 0.30748210 $ 6,679,839
Jun 05, 2023 $ 0.31142549 $ 0.34542760 $ 0.30637676 $ 1,640,567
Jun 04, 2023 $ 0.34478913 $ 0.36068772 $ 0.34369260 $ 1,139,969
Jun 03, 2023 $ 0.35949455 $ 0.36498994 $ 0.35290268 $ 1,741,999
Jun 02, 2023 $ 0.35416881 $ 0.36349406 $ 0.34786783 $ 1,336,075
Jun 01, 2023 $ 0.34843795 $ 0.36646704 $ 0.34317107 $ 1,839,881
May 31, 2023 $ 0.35231706 $ 0.36639966 $ 0.34582767 $ 1,328,429
May 30, 2023 $ 0.36351617 $ 0.39540721 $ 0.35971490 $ 5,635,159
May 29, 2023 $ 0.36020069 $ 0.37991667 $ 0.35180007 $ 2,826,717
May 28, 2023 $ 0.36132701 $ 0.36806847 $ 0.34924147 $ 2,955,843
May 27, 2023 $ 0.35095359 $ 0.40423147 $ 0.34884914 $ 4,844,872
May 26, 2023 $ 0.39478118 $ 0.42383227 $ 0.32712601 $ 17,521,536
May 25, 2023 $ 0.33587943 $ 0.34474123 $ 0.32511748 $ 1,878,405
May 24, 2023 $ 0.33626279 $ 0.36684508 $ 0.32867887 $ 2,767,813
May 23, 2023 $ 0.36467310 $ 0.37001268 $ 0.35387998 $ 3,011,707
May 22, 2023 $ 0.36050754 $ 0.41334478 $ 0.35781111 $ 5,682,086
May 21, 2023 $ 0.40774717 $ 0.45372508 $ 0.34390846 $ 32,515,440
May 20, 2023 $ 0.34454152 $ 0.37140499 $ 0.34171871 $ 2,214,850
May 19, 2023 $ 0.36140165 $ 0.38185753 $ 0.35907966 $ 2,981,397
May 18, 2023 $ 0.37249392 $ 0.43212160 $ 0.35986398 $ 7,355,584
May 17, 2023 $ 0.40867993 $ 0.53180181 $ 0.37688958 $ 24,289,751
May 16, 2023 $ 0.51514472 $ 0.56912117 $ 0.26426365 $ 85,405,920
May 15, 2023 $ 0.26581853 $ 0.26894922 $ 0.26030916 $ 379,728
May 14, 2023 $ 0.26460045 $ 0.27132129 $ 0.25590620 $ 513,115
May 13, 2023 $ 0.26316757 $ 0.30103215 $ 0.25132676 $ 3,722,580
May 12, 2023 $ 0.25650070 $ 0.26613634 $ 0.22552520 $ 1,111,783
May 11, 2023 $ 0.24658204 $ 0.29169353 $ 0.24268033 $ 1,166,144
May 10, 2023 $ 0.29152789 $ 0.34559339 $ 0.28383973 $ 2,031,405
May 09, 2023 $ 0.34482428 $ 0.35711366 $ 0.33313694 $ 501,067
May 08, 2023 $ 0.33920823 $ 0.36515688 $ 0.33413988 $ 572,095
May 07, 2023 $ 0.36402088 $ 0.38387904 $ 0.36354241 $ 401,407
May 06, 2023 $ 0.38119941 $ 0.40226648 $ 0.37712943 $ 421,034
May 05, 2023 $ 0.40034815 $ 0.40824114 $ 0.39528307 $ 642,153
May 04, 2023 $ 0.40082981 $ 0.41114313 $ 0.40016681 $ 433,738
May 03, 2023 $ 0.40506196 $ 0.41150270 $ 0.39119497 $ 570,629
May 02, 2023 $ 0.40933994 $ 0.42187238 $ 0.39185311 $ 1,418,095
May 01, 2023 $ 0.39439188 $ 0.42289124 $ 0.39304740 $ 782,963
Apr 30, 2023 $ 0.42278938 $ 0.43582822 $ 0.41853529 $ 444,292
Apr 29, 2023 $ 0.43242716 $ 0.43755781 $ 0.42852430 $ 377,771
Apr 28, 2023 $ 0.42982996 $ 0.44393391 $ 0.42652577 $ 492,005
Apr 27, 2023 $ 0.44002353 $ 0.45541752 $ 0.43474202 $ 1,012,826
Apr 26, 2023 $ 0.43848709 $ 0.44722529 $ 0.41129178 $ 1,218,652
Apr 25, 2023 $ 0.43822265 $ 0.46251036 $ 0.41908070 $ 3,415,124
Apr 24, 2023 $ 0.42860916 $ 0.43090684 $ 0.41170155 $ 752,101
Apr 23, 2023 $ 0.42325776 $ 0.43364539 $ 0.42107478 $ 596,630
Apr 22, 2023 $ 0.43367259 $ 0.43509458 $ 0.42102619 $ 528,467
Apr 21, 2023 $ 0.42588122 $ 0.45362740 $ 0.41423734 $ 835,708
Apr 20, 2023 $ 0.44839789 $ 0.47039993 $ 0.44564643 $ 831,686
Apr 19, 2023 $ 0.46449143 $ 0.50772563 $ 0.45943592 $ 1,548,847
Apr 18, 2023 $ 0.50583851 $ 0.51906334 $ 0.48377733 $ 4,121,045
Apr 17, 2023 $ 0.48703095 $ 0.51723427 $ 0.46748343 $ 3,547,252
Apr 16, 2023 $ 0.48298504 $ 0.49361643 $ 0.47236452 $ 1,506,280
Apr 15, 2023 $ 0.47928053 $ 0.48521739 $ 0.46531703 $ 1,231,643
Apr 14, 2023 $ 0.46967624 $ 0.48580478 $ 0.46471536 $ 1,657,344
Apr 13, 2023 $ 0.47623375 $ 0.53197993 $ 0.46341875 $ 5,721,036
Apr 12, 2023 $ 0.46673327 $ 0.48005571 $ 0.44528732 $ 2,339,587
Apr 11, 2023 $ 0.46407097 $ 0.47960658 $ 0.46280744 $ 1,148,853
Apr 10, 2023 $ 0.47516684 $ 0.47787008 $ 0.46480050 $ 949,307
Apr 09, 2023 $ 0.46625886 $ 0.48369871 $ 0.46167001 $ 1,260,882
Apr 08, 2023 $ 0.47705987 $ 0.49484341 $ 0.45413635 $ 2,618,955
Apr 07, 2023 $ 0.45695589 $ 0.46921682 $ 0.44561099 $ 1,273,698
Apr 06, 2023 $ 0.46719171 $ 0.47758584 $ 0.46331105 $ 936,422
Apr 05, 2023 $ 0.47735853 $ 0.48175631 $ 0.46509046 $ 883,708
Apr 04, 2023 $ 0.47162695 $ 0.47686977 $ 0.45870009 $ 955,094
Apr 03, 2023 $ 0.46384324 $ 0.47373474 $ 0.45008778 $ 1,391,444
Apr 02, 2023 $ 0.45923999 $ 0.48297284 $ 0.45511130 $ 2,555,537
Apr 01, 2023 $ 0.46063531 $ 0.46619101 $ 0.45419970 $ 883,042
Mar 31, 2023 $ 0.46167473 $ 0.46737977 $ 0.44687971 $ 1,073,924
Mar 30, 2023 $ 0.44957916 $ 0.46694090 $ 0.44541277 $ 863,398
Mar 29, 2023 $ 0.46074950 $ 0.47337821 $ 0.45338753 $ 910,448
Mar 28, 2023 $ 0.45413065 $ 0.46019093 $ 0.44245423 $ 779,450
Mar 27, 2023 $ 0.45368988 $ 0.52221574 $ 0.44998035 $ 3,729,856
Mar 26, 2023 $ 0.48031389 $ 0.49401977 $ 0.45280482 $ 1,910,022
Mar 25, 2023 $ 0.45423861 $ 0.46239155 $ 0.44631326 $ 540,826
Mar 24, 2023 $ 0.44962522 $ 0.46871962 $ 0.44493049 $ 503,587
Mar 23, 2023 $ 0.46418085 $ 0.46770906 $ 0.44881040 $ 722,391
Mar 22, 2023 $ 0.45266556 $ 0.47773235 $ 0.44158298 $ 836,993
Mar 21, 2023 $ 0.47709264 $ 0.47828482 $ 0.45380597 $ 757,872
Mar 19, 2023 $ 0.50091418 $ 0.53055202 $ 0.47923172 $ 2,974,977
Mar 18, 2023 $ 0.48089419 $ 0.54039576 $ 0.47299099 $ 3,962,014
Mar 17, 2023 $ 0.47850543 $ 0.47956914 $ 0.45151234 $ 1,357,287
Mar 16, 2023 $ 0.45799226 $ 0.46336460 $ 0.43889680 $ 1,156,121
Mar 15, 2023 $ 0.44168731 $ 0.49150792 $ 0.43412330 $ 1,865,789
Mar 14, 2023 $ 0.47281272 $ 0.49443686 $ 0.45022699 $ 3,305,586
Mar 13, 2023 $ 0.47660844 $ 0.48733211 $ 0.44183346 $ 3,178,159
Mar 12, 2023 $ 0.46009084 $ 0.46352700 $ 0.42220262 $ 1,759,196
Mar 11, 2023 $ 0.43858027 $ 0.53099838 $ 0.42306935 $ 5,637,172
Mar 10, 2023 $ 0.50829201 $ 0.56337928 $ 0.39915119 $ 15,972,235
Mar 09, 2023 $ 0.40295947 $ 0.44960696 $ 0.39221772 $ 1,050,480
Mar 08, 2023 $ 0.44349035 $ 0.49193539 $ 0.43909428 $ 1,222,270
Mar 07, 2023 $ 0.48880019 $ 0.51936831 $ 0.47823393 $ 1,245,461
Mar 06, 2023 $ 0.50662814 $ 0.52322084 $ 0.48573578 $ 1,587,080
Mar 05, 2023 $ 0.49909622 $ 0.53075819 $ 0.49577083 $ 1,667,565
Mar 04, 2023 $ 0.51382814 $ 0.58346373 $ 0.50026970 $ 8,363,024
Mar 03, 2023 $ 0.52714629 $ 0.56940821 $ 0.47284406 $ 7,665,241
Mar 02, 2023 $ 0.51643118 $ 0.54662842 $ 0.50480480 $ 1,360,363
Mar 01, 2023 $ 0.54314576 $ 0.54771043 $ 0.51894715 $ 3,258,804
Feb 28, 2023 $ 0.52378969 $ 0.57947392 $ 0.51535651 $ 9,123,788
Feb 27, 2023 $ 0.52052826 $ 0.53931805 $ 0.50777583 $ 4,765,446
Feb 26, 2023 $ 0.52924514 $ 0.55134501 $ 0.52686481 $ 2,919,692
Feb 25, 2023 $ 0.53710796 $ 0.58194413 $ 0.49170493 $ 6,205,532
Feb 24, 2023 $ 0.50674167 $ 0.55058854 $ 0.50415493 $ 3,421,145
Feb 23, 2023 $ 0.53461919 $ 0.63578488 $ 0.41214951 $ 4,817,446
Feb 22, 2023 $ 0.53201193 $ 0.56367244 $ 0.51011026 $ 4,197,352
Feb 21, 2023 $ 0.56268537 $ 0.59742517 $ 0.54615162 $ 6,771,735
Feb 20, 2023 $ 0.57564793 $ 0.59280057 $ 0.56168636 $ 8,217,508
Feb 19, 2023 $ 0.58245728 $ 0.71255513 $ 0.57627402 $ 23,687,426
Feb 18, 2023 $ 0.61768793 $ 0.75938067 $ 0.53817503 $ 35,841,808
Feb 17, 2023 $ 0.55678916 $ 0.68387865 $ 0.53407287 $ 23,134,285
Feb 16, 2023 $ 0.59485769 $ 0.94082738 $ 0.37178759 $ 141,210,244
Feb 15, 2023 $ 0.37578046 $ 0.37620716 $ 0.35070869 $ 2,824,959
Feb 14, 2023 $ 0.35431710 $ 0.35765783 $ 0.34383886 $ 1,485,696
Feb 13, 2023 $ 0.34679245 $ 0.37111945 $ 0.33722548 $ 1,820,121
Feb 12, 2023 $ 0.36048475 $ 0.37911522 $ 0.35879863 $ 1,132,002
Feb 11, 2023 $ 0.36330218 $ 0.36431983 $ 0.34765780 $ 796,782
Feb 10, 2023 $ 0.35041760 $ 0.35852000 $ 0.34515282 $ 1,595,218
Feb 09, 2023 $ 0.35722560 $ 0.39415709 $ 0.35710893 $ 2,558,093
Feb 08, 2023 $ 0.38542018 $ 0.40674446 $ 0.38173008 $ 1,786,390
Feb 07, 2023 $ 0.40430677 $ 0.41101747 $ 0.37235282 $ 3,467,320
Feb 06, 2023 $ 0.37305774 $ 0.38519991 $ 0.36955776 $ 1,975,051
Feb 05, 2023 $ 0.37926251 $ 0.41294014 $ 0.37263479 $ 2,946,486
Feb 04, 2023 $ 0.37986118 $ 0.38452856 $ 0.36802237 $ 1,478,954
Feb 03, 2023 $ 0.37167193 $ 0.37460829 $ 0.36118599 $ 1,894,396
Feb 02, 2023 $ 0.35780921 $ 0.37342742 $ 0.35649198 $ 2,673,052
Feb 01, 2023 $ 0.36188614 $ 0.36293571 $ 0.34591375 $ 1,624,186
Jan 31, 2023 $ 0.35697071 $ 0.36576363 $ 0.34890764 $ 1,454,877
Jan 30, 2023 $ 0.35021645 $ 0.40544758 $ 0.34677775 $ 5,402,870
Jan 29, 2023 $ 0.36864125 $ 0.36995476 $ 0.35178681 $ 2,056,195
Jan 28, 2023 $ 0.35597096 $ 0.38484968 $ 0.35501166 $ 2,200,740
Jan 27, 2023 $ 0.36297946 $ 0.36979074 $ 0.34081107 $ 2,327,875
Jan 26, 2023 $ 0.34825105 $ 0.35351456 $ 0.34151106 $ 1,579,484
Jan 25, 2023 $ 0.34886223 $ 0.39499899 $ 0.32867950 $ 5,251,883
Jan 24, 2023 $ 0.34177148 $ 0.37238330 $ 0.33858092 $ 3,385,781
Jan 23, 2023 $ 0.34182673 $ 0.34683398 $ 0.32690469 $ 2,228,019
Jan 22, 2023 $ 0.32827345 $ 0.34100476 $ 0.32271707 $ 2,033,849
Jan 21, 2023 $ 0.32829369 $ 0.34543637 $ 0.32567017 $ 3,620,752
Jan 20, 2023 $ 0.32892325 $ 0.32947314 $ 0.30576804 $ 1,761,918
Jan 19, 2023 $ 0.30969974 $ 0.31721116 $ 0.30350962 $ 1,598,600
Jan 18, 2023 $ 0.31088509 $ 0.34209974 $ 0.30565388 $ 2,210,458
Jan 17, 2023 $ 0.33333005 $ 0.34467592 $ 0.33131391 $ 1,888,125
Jan 16, 2023 $ 0.33616672 $ 0.34317800 $ 0.33066979 $ 2,256,564
Jan 15, 2023 $ 0.33465695 $ 0.35237990 $ 0.31924850 $ 2,694,732
Jan 14, 2023 $ 0.35237990 $ 0.37375978 $ 0.32324761 $ 7,146,587
Jan 13, 2023 $ 0.32363362 $ 0.32846476 $ 0.31671599 $ 2,612,519
Jan 12, 2023 $ 0.32088592 $ 0.32703724 $ 0.30996940 $ 4,157,523
Jan 11, 2023 $ 0.31478312 $ 0.34045161 $ 0.30507637 $ 2,890,930
Jan 10, 2023 $ 0.31385504 $ 0.31491895 $ 0.30857868 $ 1,496,649
Jan 09, 2023 $ 0.30902487 $ 0.31628940 $ 0.30755802 $ 2,124,954
Jan 08, 2023 $ 0.31113679 $ 0.31146586 $ 0.30461739 $ 844,527
Jan 07, 2023 $ 0.30798803 $ 0.31305756 $ 0.30667312 $ 758,237
Jan 06, 2023 $ 0.31273141 $ 0.31854671 $ 0.30631083 $ 1,463,081
Jan 05, 2023 $ 0.31536785 $ 0.32159567 $ 0.30748288 $ 1,780,850
Jan 04, 2023 $ 0.30831228 $ 0.31552951 $ 0.30490631 $ 1,574,910
Jan 03, 2023 $ 0.30753051 $ 0.32014962 $ 0.30339199 $ 1,633,825
Jan 02, 2023 $ 0.31698314 $ 0.32485015 $ 0.31512103 $ 1,731,648
Jan 01, 2023 $ 0.31609849 $ 0.34204194 $ 0.30405770 $ 2,187,588
Dec 31, 2022 $ 0.30818876 $ 0.33506752 $ 0.30759574 $ 1,908,194
Dec 30, 2022 $ 0.32933369 $ 0.36810115 $ 0.32662456 $ 3,353,582
Dec 29, 2022 $ 0.36202163 $ 0.38340366 $ 0.32801243 $ 10,109,742
Dec 28, 2022 $ 0.32809588 $ 0.39875471 $ 0.31631173 $ 18,116,734
Dec 27, 2022 $ 0.37785168 $ 0.41973541 $ 0.27317550 $ 26,696,512
Dec 26, 2022 $ 0.27443916 $ 0.28082101 $ 0.26910601 $ 1,953,089
Dec 25, 2022 $ 0.27969226 $ 0.30615300 $ 0.27587353 $ 3,514,685
Dec 24, 2022 $ 0.30225561 $ 0.40327797 $ 0.29832060 $ 24,203,003
Dec 23, 2022 $ 0.32911727 $ 0.38661130 $ 0.23082016 $ 16,296,693
Dec 22, 2022 $ 0.23361768 $ 0.24790973 $ 0.22451623 $ 1,419,832
Dec 21, 2022 $ 0.24525657 $ 0.24943331 $ 0.24077488 $ 1,160,523
Dec 20, 2022 $ 0.24766817 $ 0.24991563 $ 0.24138507 $ 1,397,949
Dec 19, 2022 $ 0.24307270 $ 0.26056802 $ 0.24151823 $ 913,522
Dec 18, 2022 $ 0.25862058 $ 0.26855984 $ 0.25809760 $ 760,133
Dec 17, 2022 $ 0.26593413 $ 0.26606915 $ 0.25668521 $ 949,200
Dec 16, 2022 $ 0.26084813 $ 0.29002667 $ 0.25865869 $ 1,866,763
Dec 15, 2022 $ 0.28809840 $ 0.29502772 $ 0.28416485 $ 779,703
Dec 14, 2022 $ 0.29386322 $ 0.30404763 $ 0.28711670 $ 1,228,032
Dec 13, 2022 $ 0.29429096 $ 0.30184623 $ 0.28027175 $ 997,580
Dec 11, 2022 $ 0.30107356 $ 0.31435132 $ 0.30076536 $ 1,646,157
Dec 10, 2022 $ 0.30836696 $ 0.32829512 $ 0.30479482 $ 1,819,974
Dec 09, 2022 $ 0.30959886 $ 0.33033233 $ 0.30051558 $ 1,850,801
Dec 08, 2022 $ 0.30175768 $ 0.30557012 $ 0.28803984 $ 1,443,401
Dec 07, 2022 $ 0.30485100 $ 0.31868770 $ 0.30220804 $ 878,547
Dec 06, 2022 $ 0.31765563 $ 0.32701896 $ 0.31006814 $ 1,476,932
Dec 05, 2022 $ 0.31126882 $ 0.32458110 $ 0.30697324 $ 1,052,885
Dec 04, 2022 $ 0.31661775 $ 0.32186849 $ 0.31423178 $ 559,273
Dec 03, 2022 $ 0.31555824 $ 0.33089879 $ 0.31503259 $ 592,389
Dec 02, 2022 $ 0.32839584 $ 0.33210149 $ 0.32134813 $ 1,056,707
Dec 01, 2022 $ 0.32567364 $ 0.34093187 $ 0.32010682 $ 1,155,423
Nov 30, 2022 $ 0.33598416 $ 0.33789293 $ 0.31375122 $ 1,863,813
Nov 29, 2022 $ 0.31423661 $ 0.32393410 $ 0.30714461 $ 1,092,316
Nov 28, 2022 $ 0.30918185 $ 0.31914680 $ 0.30160075 $ 1,951,541
Nov 27, 2022 $ 0.31393387 $ 0.37562062 $ 0.31357692 $ 10,586,076
Nov 26, 2022 $ 0.31821142 $ 0.33231545 $ 0.29850629 $ 2,659,675
Nov 25, 2022 $ 0.30420848 $ 0.32805107 $ 0.28935632 $ 2,060,570
Nov 24, 2022 $ 0.29961750 $ 0.33654748 $ 0.29453439 $ 3,550,395
Nov 23, 2022 $ 0.29603097 $ 0.30898925 $ 0.29074418 $ 1,923,542
Nov 22, 2022 $ 0.29456844 $ 0.29997448 $ 0.26702832 $ 1,813,247
Nov 21, 2022 $ 0.27055543 $ 0.27876512 $ 0.26128421 $ 1,377,401
Nov 20, 2022 $ 0.27859054 $ 0.31524368 $ 0.26888763 $ 4,854,150
Nov 19, 2022 $ 0.26894463 $ 0.27081416 $ 0.26504015 $ 445,574
Nov 18, 2022 $ 0.26972648 $ 0.28170889 $ 0.26745340 $ 724,740
Nov 17, 2022 $ 0.27715414 $ 0.29057944 $ 0.25991025 $ 2,093,704
Nov 16, 2022 $ 0.26143699 $ 0.27038833 $ 0.25371152 $ 582,215
Nov 15, 2022 $ 0.26742206 $ 0.27132131 $ 0.25395843 $ 748,715
Nov 14, 2022 $ 0.25474140 $ 0.26176378 $ 0.24641964 $ 802,605
Nov 13, 2022 $ 0.26116874 $ 0.26195942 $ 0.25224042 $ 546,368
Nov 12, 2022 $ 0.25840523 $ 0.26991738 $ 0.25515917 $ 633,758
Nov 11, 2022 $ 0.26796580 $ 0.28908965 $ 0.25544530 $ 1,452,474
Nov 10, 2022 $ 0.28730192 $ 0.29154472 $ 0.23491356 $ 2,939,302
Nov 09, 2022 $ 0.23722309 $ 0.32091989 $ 0.23225542 $ 5,593,411
Nov 08, 2022 $ 0.31652373 $ 0.38393344 $ 0.31043334 $ 4,957,661
Nov 07, 2022 $ 0.37951954 $ 0.39458122 $ 0.37703821 $ 1,508,253
Nov 06, 2022 $ 0.38633943 $ 0.41133368 $ 0.38587882 $ 1,231,242
Nov 05, 2022 $ 0.40051375 $ 0.40750501 $ 0.39437074 $ 1,414,171
Nov 04, 2022 $ 0.39445754 $ 0.41058158 $ 0.38024977 $ 3,291,782
Nov 03, 2022 $ 0.38146566 $ 0.39398731 $ 0.37397101 $ 1,653,416
Nov 02, 2022 $ 0.37514428 $ 0.39906810 $ 0.37101231 $ 2,410,837
Nov 01, 2022 $ 0.39049805 $ 0.39577252 $ 0.37325463 $ 1,524,598
Oct 31, 2022 $ 0.38440414 $ 0.39397421 $ 0.37711031 $ 2,144,044
Oct 30, 2022 $ 0.38434610 $ 0.39410645 $ 0.37901588 $ 1,592,459
Oct 29, 2022 $ 0.39326123 $ 0.40459035 $ 0.38537124 $ 2,242,704
Oct 28, 2022 $ 0.39784168 $ 0.40397944 $ 0.38663376 $ 1,908,775
Oct 27, 2022 $ 0.39085181 $ 0.40289835 $ 0.38927104 $ 2,103,650
Oct 26, 2022 $ 0.39230363 $ 0.41594407 $ 0.39046107 $ 3,572,926
Oct 25, 2022 $ 0.39373060 $ 0.49655819 $ 0.38832201 $ 15,472,475
Oct 24, 2022 $ 0.39340813 $ 0.43770674 $ 0.36587913 $ 6,032,473
Oct 23, 2022 $ 0.37108616 $ 0.46650481 $ 0.35915810 $ 6,534,251
Oct 22, 2022 $ 0.36534996 $ 0.38140797 $ 0.35183695 $ 2,066,269
Oct 21, 2022 $ 0.35659168 $ 0.35790351 $ 0.33909125 $ 1,297,601
Oct 20, 2022 $ 0.35627810 $ 0.37176573 $ 0.35584258 $ 1,199,005
Oct 19, 2022 $ 0.36119464 $ 0.37985459 $ 0.36014206 $ 1,297,768
Oct 18, 2022 $ 0.37913090 $ 0.39401434 $ 0.37545911 $ 1,474,623
Oct 17, 2022 $ 0.39338048 $ 0.39528931 $ 0.38549841 $ 1,569,045
Oct 16, 2022 $ 0.39482989 $ 0.45176005 $ 0.38715893 $ 3,048,307
Oct 15, 2022 $ 0.38776237 $ 0.38915263 $ 0.38073175 $ 827,777
Oct 14, 2022 $ 0.38264820 $ 0.40366995 $ 0.38063429 $ 1,974,179
Oct 13, 2022 $ 0.38647569 $ 0.40368001 $ 0.36137885 $ 2,605,298
Oct 12, 2022 $ 0.40298221 $ 0.41249234 $ 0.39989239 $ 1,319,312
Oct 11, 2022 $ 0.40943282 $ 0.43910922 $ 0.39351256 $ 2,195,179
Oct 10, 2022 $ 0.43904028 $ 0.47056591 $ 0.43898351 $ 2,069,290
Oct 09, 2022 $ 0.46668568 $ 0.48205101 $ 0.46604745 $ 824,150
Oct 08, 2022 $ 0.48066293 $ 0.48587901 $ 0.47333641 $ 1,046,982
Oct 07, 2022 $ 0.47376026 $ 0.48471182 $ 0.46839398 $ 2,100,885
Oct 06, 2022 $ 0.47617167 $ 0.48584322 $ 0.47293842 $ 2,056,999
Oct 05, 2022 $ 0.47924215 $ 0.48172285 $ 0.46397269 $ 2,033,704
Oct 04, 2022 $ 0.48079829 $ 0.48796354 $ 0.47576170 $ 2,808,337
Oct 03, 2022 $ 0.48593171 $ 0.48860996 $ 0.46770395 $ 2,232,144
Oct 02, 2022 $ 0.47090694 $ 0.48651131 $ 0.47068396 $ 1,402,937
Oct 01, 2022 $ 0.48301102 $ 0.50481154 $ 0.48213601 $ 2,114,705
Sep 30, 2022 $ 0.50298327 $ 0.53245035 $ 0.49593814 $ 4,268,004
Sep 29, 2022 $ 0.51988389 $ 0.52201549 $ 0.50559869 $ 2,838,027
Sep 28, 2022 $ 0.51325338 $ 0.52245836 $ 0.49640599 $ 2,606,496
Sep 27, 2022 $ 0.51528218 $ 0.54877432 $ 0.51154140 $ 5,088,182
Sep 26, 2022 $ 0.51863244 $ 0.53544441 $ 0.50631308 $ 2,514,002
Sep 25, 2022 $ 0.53031693 $ 0.54602735 $ 0.52641622 $ 1,390,510
Sep 24, 2022 $ 0.53981936 $ 0.62441040 $ 0.53623355 $ 10,634,995
Sep 23, 2022 $ 0.56122206 $ 0.59387434 $ 0.52277623 $ 6,917,492
Sep 22, 2022 $ 0.53564572 $ 0.54299637 $ 0.51528407 $ 2,732,053
Sep 21, 2022 $ 0.51955950 $ 0.54270011 $ 0.51086897 $ 4,309,492
Sep 20, 2022 $ 0.52805078 $ 0.57604419 $ 0.52654734 $ 3,547,820
Sep 19, 2022 $ 0.56655474 $ 0.63834805 $ 0.52872873 $ 14,267,838
Sep 18, 2022 $ 0.53724317 $ 0.62537999 $ 0.52875376 $ 10,682,799
Sep 17, 2022 $ 0.56938693 $ 0.72742540 $ 0.53342078 $ 21,043,736
Sep 16, 2022 $ 0.55020632 $ 0.57076067 $ 0.48785071 $ 4,821,244
Sep 15, 2022 $ 0.50283749 $ 0.52787600 $ 0.49712733 $ 3,336,141
Sep 14, 2022 $ 0.52730834 $ 0.61496648 $ 0.52362443 $ 6,954,325
Sep 13, 2022 $ 0.56338083 $ 0.58102204 $ 0.51568301 $ 11,046,544
Sep 12, 2022 $ 0.52131388 $ 0.57061181 $ 0.50521874 $ 5,372,210
Sep 11, 2022 $ 0.51893360 $ 0.59868347 $ 0.50097667 $ 6,658,260
Sep 10, 2022 $ 0.50483705 $ 0.51343881 $ 0.49869198 $ 1,439,133
Sep 09, 2022 $ 0.51015461 $ 0.52822331 $ 0.49705761 $ 5,489,262
Sep 08, 2022 $ 0.49851003 $ 0.51614238 $ 0.48034693 $ 4,237,476
Sep 07, 2022 $ 0.48373411 $ 0.48975450 $ 0.45934947 $ 1,897,195
Sep 06, 2022 $ 0.47109481 $ 0.51529965 $ 0.47014182 $ 2,918,283
Sep 05, 2022 $ 0.50652526 $ 0.51014045 $ 0.49099903 $ 1,281,360
Sep 04, 2022 $ 0.50456679 $ 0.50509368 $ 0.49073959 $ 987,684
Sep 03, 2022 $ 0.50023889 $ 0.51334605 $ 0.49571158 $ 968,584
Sep 02, 2022 $ 0.50303253 $ 0.52375822 $ 0.49079852 $ 1,992,731
Sep 01, 2022 $ 0.49547859 $ 0.49974020 $ 0.48043866 $ 1,068,755
Aug 31, 2022 $ 0.48705865 $ 0.50223435 $ 0.48573626 $ 1,335,442
Aug 30, 2022 $ 0.48640578 $ 0.51016913 $ 0.48363975 $ 1,236,047
Aug 28, 2022 $ 0.47390662 $ 0.51546271 $ 0.47346706 $ 1,851,897
Aug 27, 2022 $ 0.49805591 $ 0.49971802 $ 0.45455602 $ 1,161,935
Aug 26, 2022 $ 0.47642338 $ 0.51464598 $ 0.47302636 $ 2,076,669
Aug 25, 2022 $ 0.51151985 $ 0.52298756 $ 0.50655221 $ 1,101,615
Aug 24, 2022 $ 0.50777885 $ 0.51621427 $ 0.50192786 $ 1,229,003
Aug 23, 2022 $ 0.51329616 $ 0.51782990 $ 0.48811415 $ 2,090,379
Aug 22, 2022 $ 0.49851100 $ 0.52469513 $ 0.48371830 $ 2,122,298
Aug 21, 2022 $ 0.52464813 $ 0.53332744 $ 0.51087048 $ 1,201,875
Aug 20, 2022 $ 0.51526872 $ 0.54353402 $ 0.50436332 $ 1,979,201
Aug 19, 2022 $ 0.50605468 $ 0.56153662 $ 0.50462671 $ 3,002,692
Aug 18, 2022 $ 0.56078071 $ 0.59042034 $ 0.55372373 $ 2,518,972
Aug 17, 2022 $ 0.55837705 $ 0.58917814 $ 0.55640203 $ 2,067,947
Aug 16, 2022 $ 0.57453788 $ 0.59598819 $ 0.56728735 $ 2,304,034
Aug 15, 2022 $ 0.59187730 $ 0.61280278 $ 0.58215409 $ 2,502,045
Aug 14, 2022 $ 0.59891927 $ 0.62331757 $ 0.59436809 $ 1,872,988
Aug 13, 2022 $ 0.61603984 $ 0.63882757 $ 0.61114670 $ 2,362,137
Aug 12, 2022 $ 0.62938296 $ 0.63166558 $ 0.61408847 $ 2,149,728
Aug 11, 2022 $ 0.62220964 $ 0.64538661 $ 0.60766677 $ 8,942,833
Aug 10, 2022 $ 0.61045901 $ 0.61949595 $ 0.58582290 $ 3,962,619
Aug 09, 2022 $ 0.59775617 $ 0.62019358 $ 0.59011087 $ 3,359,765
Aug 08, 2022 $ 0.61169400 $ 0.63470500 $ 0.60855400 $ 5,022,365
Aug 07, 2022 $ 0.60023018 $ 0.61773740 $ 0.58986731 $ 3,974,049
Aug 06, 2022 $ 0.59821200 $ 0.61223900 $ 0.60034800 $ 2,127,654
Aug 05, 2022 $ 0.61102815 $ 0.63751066 $ 0.59573380 $ 5,005,109
Aug 04, 2022 $ 0.60143538 $ 0.64209786 $ 0.58060889 $ 6,694,145
Aug 03, 2022 $ 0.58159968 $ 0.60276336 $ 0.55937509 $ 3,700,108
Aug 02, 2022 $ 0.57267480 $ 0.62823891 $ 0.56775273 $ 5,261,770
Aug 01, 2022 $ 0.62281879 $ 0.65251906 $ 0.60310630 $ 5,035,504
Jul 31, 2022 $ 0.62127633 $ 0.80259695 $ 0.61363715 $ 14,359,153
Jul 30, 2022 $ 0.62161022 $ 0.66159946 $ 0.58038800 $ 9,128,169
Jul 29, 2022 $ 0.58419839 $ 0.66357686 $ 0.54975457 $ 11,635,980
Jul 28, 2022 $ 0.55421828 $ 0.57160835 $ 0.53092134 $ 5,060,431
Jul 27, 2022 $ 0.54060670 $ 0.54807792 $ 0.51339175 $ 4,158,443
Jul 25, 2022 $ 0.52002200 $ 0.55065974 $ 0.51650007 $ 3,143,247
Jul 24, 2022 $ 0.55029551 $ 0.55954835 $ 0.53999838 $ 2,255,870
Jul 23, 2022 $ 0.55031850 $ 0.60742529 $ 0.53433965 $ 6,032,251
Jul 22, 2022 $ 0.53743421 $ 0.56385277 $ 0.53341752 $ 2,484,431
Jul 21, 2022 $ 0.54683526 $ 0.59400546 $ 0.54073178 $ 3,575,590
Jul 20, 2022 $ 0.54650200 $ 0.59265200 $ 0.55000800 $ 3,571,813
Jul 19, 2022 $ 0.58999800 $ 0.56056900 $ 0.57235100 $ 4,057,921
Jul 18, 2022 $ 0.57371400 $ 0.57763300 $ 0.56964600 $ 3,918,985
Jul 17, 2022 $ 0.55337700 $ 0.60339200 $ 0.55016600 $ 4,280,717
Jul 16, 2022 $ 0.55057700 $ 0.55579000 $ 0.53634100 $ 3,111,581
Jul 15, 2022 $ 0.53262300 $ 0.68532700 $ 0.53274300 $ 7,104,122
Jul 14, 2022 $ 0.57479600 $ 0.70998600 $ 0.49351500 $ 18,781,292
Jul 13, 2022 $ 0.50390000 $ 0.48873000 $ 0.46730900 $ 2,790,431
Jul 12, 2022 $ 0.48695300 $ 0.53416500 $ 0.49515500 $ 3,522,339
Jul 11, 2022 $ 0.49693700 $ 0.56158200 $ 0.50053200 $ 2,747,423
Jul 10, 2022 $ 0.51107300 $ 0.54909000 $ 0.50710000 $ 1,818,804
Jul 09, 2022 $ 0.54959800 $ 0.54810000 $ 0.53343500 $ 1,748,183
Jul 08, 2022 $ 0.53664400 $ 0.55568900 $ 0.53671300 $ 2,927,982
Jul 07, 2022 $ 0.52891400 $ 0.54518200 $ 0.53037700 $ 2,577,710
Jul 06, 2022 $ 0.52506700 $ 0.52458600 $ 0.51276200 $ 2,113,169
Jul 05, 2022 $ 0.51286200 $ 0.52322300 $ 0.51391500 $ 2,557,885
Jul 04, 2022 $ 0.53286400 $ 0.57162800 $ 0.49802500 $ 3,713,097
Jul 03, 2022 $ 0.49828800 $ 0.52039500 $ 0.49140800 $ 2,051,052
Jul 02, 2022 $ 0.50522400 $ 0.52036100 $ 0.48112400 $ 1,610,384
Jul 01, 2022 $ 0.49174400 $ 0.54897400 $ 0.50871400 $ 3,992,004
Jun 30, 2022 $ 0.49569900 $ 0.53098700 $ 0.46949600 $ 2,521,640
Jun 29, 2022 $ 0.53098700 $ 0.55798100 $ 0.50231700 $ 2,668,257
Jun 28, 2022 $ 0.55798100 $ 0.57935800 $ 0.57349900 $ 2,206,492
Jun 27, 2022 $ 0.57935800 $ 0.59854000 $ 0.58166400 $ 2,351,422
Jun 26, 2022 $ 0.58160700 $ 0.63634900 $ 0.58131300 $ 2,098,799
Jun 25, 2022 $ 0.63288600 $ 0.65134700 $ 0.60947500 $ 2,586,697
Jun 24, 2022 $ 0.64126300 $ 0.66071000 $ 0.61606800 $ 3,495,241
Jun 23, 2022 $ 0.66104700 $ 0.70111100 $ 0.57931900 $ 6,951,173
Jun 22, 2022 $ 0.57931900 $ 0.62878500 $ 0.54911100 $ 4,499,205
Jun 21, 2022 $ 0.56135500 $ 0.57569700 $ 0.57379300 $ 3,532,502
Jun 20, 2022 $ 0.55999300 $ 0.56041200 $ 0.53317900 $ 4,015,375
Jun 19, 2022 $ 0.53738800 $ 0.53011800 $ 0.52887500 $ 4,175,032
Jun 18, 2022 $ 0.52441800 $ 0.55544300 $ 0.49997700 $ 4,725,466
Jun 17, 2022 $ 0.58791679 $ 0.61333152 $ 0.56448050 $ 3,110,318
Jun 16, 2022 $ 0.57062730 $ 0.63119195 $ 0.56252763 $ 3,840,082
Jun 15, 2022 $ 0.63004778 $ 0.63107766 $ 0.55001953 $ 6,380,410
Jun 13, 2022 $ 0.59439206 $ 0.65988072 $ 0.56814745 $ 7,345,199
Jun 12, 2022 $ 0.65506525 $ 0.75256130 $ 0.63074299 $ 5,515,699
Jun 11, 2022 $ 0.74545148 $ 0.88506404 $ 0.73938261 $ 7,567,306
Jun 10, 2022 $ 0.79974450 $ 0.82770763 $ 0.75902167 $ 5,210,929
Jun 08, 2022 $ 0.74922763 $ 0.80503151 $ 0.74739594 $ 5,067,577
Jun 07, 2022 $ 0.75960753 $ 0.80705235 $ 0.70596810 $ 6,115,817
Jun 06, 2022 $ 0.73763609 $ 0.76733966 $ 0.73046496 $ 4,191,836
Jun 05, 2022 $ 0.73906610 $ 0.78945865 $ 0.71909611 $ 3,589,084
Jun 04, 2022 $ 0.72422458 $ 0.80682731 $ 0.67449062 $ 4,136,934
Jun 03, 2022 $ 0.69534581 $ 0.78488468 $ 0.68249671 $ 4,500,117
Jun 02, 2022 $ 0.78166598 $ 0.84078881 $ 0.76048094 $ 4,759,221
May 31, 2022 $ 0.82630155 $ 0.87271436 $ 0.81888373 $ 5,807,862
May 30, 2022 $ 0.86700828 $ 0.87808625 $ 0.81791366 $ 6,598,549
May 29, 2022 $ 0.85966082 $ 0.91566674 $ 0.79588088 $ 7,039,060
May 28, 2022 $ 0.81266830 $ 0.82512561 $ 0.73232162 $ 3,150,284
May 22, 2022 $ 0.61674493 $ 0.61981118 $ 0.57509620 $ 2,712,555
May 21, 2022 $ 0.57626878 $ 0.59761370 $ 0.55872422 $ 1,739,575
May 20, 2022 $ 0.55934681 $ 0.58793242 $ 0.54474960 $ 3,554,124
May 19, 2022 $ 0.57926041 $ 0.61717077 $ 0.52170339 $ 4,086,944
May 17, 2022 $ 0.59198492 $ 0.60074647 $ 0.54313788 $ 2,625,809
May 16, 2022 $ 0.54328822 $ 0.58154004 $ 0.53415927 $ 2,742,032
May 15, 2022 $ 0.58154004 $ 0.60267437 $ 0.54874289 $ 2,703,027
May 14, 2022 $ 0.58327181 $ 0.67858016 $ 0.53011335 $ 3,792,231
May 13, 2022 $ 0.59364719 $ 0.73718302 $ 0.42051319 $ 7,060,314
May 12, 2022 $ 0.42390755 $ 0.47202180 $ 0.29094797 $ 5,896,926
May 11, 2022 $ 0.38866666 $ 0.59147785 $ 0.36820457 $ 8,409,081
May 10, 2022 $ 0.57277107 $ 0.63660553 $ 0.54105925 $ 6,195,075
May 09, 2022 $ 0.55304253 $ 0.70489636 $ 0.55304253 $ 7,716,863
May 08, 2022 $ 0.68447773 $ 0.72363306 $ 0.68014877 $ 5,539,979
May 07, 2022 $ 0.72239256 $ 0.76538082 $ 0.70375151 $ 3,329,361
May 06, 2022 $ 0.76487195 $ 0.78723825 $ 0.75272055 $ 8,048,077
May 05, 2022 $ 0.78552417 $ 0.88263837 $ 0.76163410 $ 8,417,637
May 03, 2022 $ 0.80497676 $ 0.85711133 $ 0.80302186 $ 3,840,071
May 02, 2022 $ 0.83427306 $ 0.88785239 $ 0.81755523 $ 6,647,879
May 01, 2022 $ 0.84564547 $ 0.87746705 $ 0.75174949 $ 7,091,685
Apr 30, 2022 $ 0.75227277 $ 0.86407518 $ 0.75012475 $ 5,273,647
Apr 29, 2022 $ 0.81265962 $ 0.88383991 $ 0.80721376 $ 6,196,048
Apr 28, 2022 $ 0.86575286 $ 0.94135782 $ 0.81353261 $ 13,689,959
Apr 27, 2022 $ 0.83398182 $ 0.85041487 $ 0.79794631 $ 4,713,358
Apr 26, 2022 $ 0.80446642 $ 0.91348544 $ 0.80201872 $ 7,779,371
Apr 24, 2022 $ 0.91856567 $ 0.95662410 $ 0.91756122 $ 4,646,765
Apr 23, 2022 $ 0.94296493 $ 0.98593535 $ 0.94221089 $ 5,569,249
Apr 21, 2022 $ 0.94212432 $ 1.0310756 $ 0.92750281 $ 14,639,793
Apr 20, 2022 $ 0.95775404 $ 1.0244131 $ 0.91399268 $ 16,646,487
Apr 19, 2022 $ 0.92210860 $ 1.0608091 $ 0.85542589 $ 34,175,540
Apr 18, 2022 $ 0.88022388 $ 0.88222036 $ 0.81058619 $ 11,388,903
Apr 17, 2022 $ 0.86927435 $ 0.93676337 $ 0.86389192 $ 5,761,031
Apr 16, 2022 $ 0.92785157 $ 0.97059013 $ 0.91883986 $ 6,831,321
Apr 10, 2022 $ 1.1385868 $ 1.4405057 $ 1.1385868 $ 83,408,364
Apr 09, 2022 $ 1.2015289 $ 1.4642289 $ 0.85451519 $ 168,206,054
Apr 08, 2022 $ 0.86168265 $ 1.0536639 $ 0.77088228 $ 35,589,238
Apr 07, 2022 $ 0.78423834 $ 0.84785810 $ 0.70254882 $ 7,387,031
Apr 06, 2022 $ 0.71235547 $ 0.97866285 $ 0.71235547 $ 28,043,299
Apr 05, 2022 $ 0.82405340 $ 1.1144511 $ 0.75784331 $ 42,061,327
Apr 04, 2022 $ 0.80345769 $ 0.85689919 $ 0.73048594 $ 12,658,511
Apr 03, 2022 $ 0.77555387 $ 0.79531071 $ 0.72138715 $ 5,335,325
Apr 02, 2022 $ 0.73371982 $ 0.77199094 $ 0.72497821 $ 7,599,630
Apr 01, 2022 $ 0.72909168 $ 0.75389643 $ 0.68853129 $ 5,816,287
Mar 31, 2022 $ 0.73772406 $ 0.77924492 $ 0.71091119 $ 5,427,010
Mar 30, 2022 $ 0.72235325 $ 0.75025503 $ 0.72088791 $ 3,227,301
Mar 29, 2022 $ 0.73878975 $ 0.78984914 $ 0.68978161 $ 9,884,974
Mar 28, 2022 $ 0.68978161 $ 0.74314863 $ 0.68621464 $ 5,564,742
Mar 27, 2022 $ 0.68853594 $ 0.69942848 $ 0.66773135 $ 3,419,975
Mar 26, 2022 $ 0.67076853 $ 0.71106692 $ 0.64075274 $ 3,211,281
Mar 25, 2022 $ 0.64272844 $ 0.67340703 $ 0.63915073 $ 4,001,142
Mar 24, 2022 $ 0.64518789 $ 0.66462662 $ 0.64324813 $ 3,290,663
Mar 23, 2022 $ 0.65073144 $ 0.65086498 $ 0.61647900 $ 2,627,943
Mar 22, 2022 $ 0.63140932 $ 0.73590352 $ 0.62130652 $ 9,660,505
Mar 21, 2022 $ 0.62288734 $ 0.63226273 $ 0.58894346 $ 2,906,017
Mar 20, 2022 $ 0.60895397 $ 0.62963451 $ 0.60168937 $ 2,005,827
Mar 19, 2022 $ 0.62171476 $ 0.62673981 $ 0.60719475 $ 1,529,471
Mar 18, 2022 $ 0.60782106 $ 0.61707238 $ 0.59133346 $ 1,534,051
Mar 17, 2022 $ 0.60400843 $ 0.61866956 $ 0.59847260 $ 1,567,211
Mar 16, 2022 $ 0.61183967 $ 0.62045496 $ 0.57995734 $ 4,299,142
Mar 15, 2022 $ 0.58092495 $ 0.61367880 $ 0.56527851 $ 3,279,661
Mar 14, 2022 $ 0.58454484 $ 0.60727960 $ 0.56324083 $ 2,700,860
Mar 13, 2022 $ 0.56702951 $ 0.66923599 $ 0.56553176 $ 5,431,955
Mar 12, 2022 $ 0.58279291 $ 0.60080683 $ 0.57468533 $ 1,856,165
Mar 11, 2022 $ 0.59468400 $ 0.62676764 $ 0.57482460 $ 3,400,608
Mar 10, 2022 $ 0.59186438 $ 0.62042758 $ 0.56091565 $ 4,240,618
Mar 09, 2022 $ 0.60041666 $ 0.61866510 $ 0.56837073 $ 3,029,618
Mar 08, 2022 $ 0.57120297 $ 0.58423872 $ 0.56166584 $ 2,616,735
Mar 07, 2022 $ 0.57029844 $ 0.59433883 $ 0.55581980 $ 2,559,073
Mar 06, 2022 $ 0.58839876 $ 0.64040187 $ 0.57873902 $ 1,826,969
Mar 05, 2022 $ 0.60863318 $ 0.63950657 $ 0.58795535 $ 2,177,903
Mar 04, 2022 $ 0.59728868 $ 0.64644124 $ 0.59083798 $ 3,461,636
Mar 03, 2022 $ 0.61763923 $ 0.64555142 $ 0.60858888 $ 1,986,677
Mar 02, 2022 $ 0.64283538 $ 0.67290271 $ 0.63845315 $ 3,207,956
Mar 01, 2022 $ 0.66801671 $ 0.70108735 $ 0.65464370 $ 4,433,256
Feb 28, 2022 $ 0.67176997 $ 0.68983286 $ 0.61421882 $ 4,942,631
Feb 27, 2022 $ 0.62366321 $ 0.76158276 $ 0.61552470 $ 9,739,252
Feb 26, 2022 $ 0.65849810 $ 0.69626500 $ 0.57894197 $ 4,805,357
Feb 25, 2022 $ 0.58394683 $ 0.59056420 $ 0.55544043 $ 3,346,311
Feb 24, 2022 $ 0.55692819 $ 0.59672241 $ 0.49562029 $ 5,778,433
Feb 23, 2022 $ 0.59119745 $ 0.65044308 $ 0.55667333 $ 2,983,872
Feb 21, 2022 $ 0.62053320 $ 0.69981170 $ 0.61296115 $ 4,183,401
Feb 20, 2022 $ 0.67010443 $ 0.73316383 $ 0.65503018 $ 3,501,337
Feb 19, 2022 $ 0.73176034 $ 0.79247580 $ 0.72293593 $ 4,898,750
Feb 18, 2022 $ 0.72437783 $ 0.77629001 $ 0.70164396 $ 5,518,369
Feb 17, 2022 $ 0.70841093 $ 0.74713278 $ 0.69850575 $ 3,766,597
Feb 16, 2022 $ 0.73993698 $ 0.75914216 $ 0.72911870 $ 2,546,729
Feb 15, 2022 $ 0.76207200 $ 0.74523400 $ 0.73267500 $ 4,507,655
Feb 14, 2022 $ 0.74186918 $ 0.76088254 $ 0.71603541 $ 3,898,556
Feb 13, 2022 $ 0.71889041 $ 0.76420596 $ 0.71599194 $ 2,751,048
Feb 12, 2022 $ 0.73795299 $ 0.79300791 $ 0.70297642 $ 4,894,007
Feb 11, 2022 $ 0.72079729 $ 0.82896356 $ 0.71353269 $ 6,558,220
Feb 10, 2022 $ 0.76059815 $ 0.79821677 $ 0.74026760 $ 5,303,908
Feb 09, 2022 $ 0.78139940 $ 0.80942494 $ 0.75421761 $ 4,069,618
Feb 08, 2022 $ 0.77492820 $ 0.82133724 $ 0.74756529 $ 6,471,385
Feb 07, 2022 $ 0.79955255 $ 0.87029151 $ 0.75196650 $ 7,694,009
Feb 06, 2022 $ 0.76922666 $ 0.77700298 $ 0.73251889 $ 3,769,146
Feb 05, 2022 $ 0.75153936 $ 0.81089702 $ 0.72364909 $ 4,963,691
Feb 04, 2022 $ 0.74699002 $ 0.75803128 $ 0.70487151 $ 5,084,416
Feb 03, 2022 $ 0.71717193 $ 0.73862070 $ 0.69078769 $ 3,824,613
Feb 02, 2022 $ 0.71078880 $ 0.76578780 $ 0.70607722 $ 4,434,009
Feb 01, 2022 $ 0.75384767 $ 0.79866808 $ 0.70934865 $ 7,698,204
Jan 31, 2022 $ 0.71882285 $ 0.75343240 $ 0.67303440 $ 5,211,730
Jan 30, 2022 $ 0.70481519 $ 0.77187847 $ 0.67913362 $ 4,051,006
Jan 29, 2022 $ 0.73116859 $ 0.74960685 $ 0.71447857 $ 2,995,938
Jan 28, 2022 $ 0.72932779 $ 0.73737318 $ 0.69898888 $ 3,728,848
Jan 27, 2022 $ 0.71781575 $ 0.74427886 $ 0.68831078 $ 4,509,450
Jan 26, 2022 $ 0.73447801 $ 0.80085232 $ 0.72403744 $ 5,986,639
Jan 25, 2022 $ 0.73877001 $ 0.77371500 $ 0.72511137 $ 4,583,348
Jan 24, 2022 $ 0.74965260 $ 0.82017107 $ 0.69827149 $ 10,608,602
Jan 23, 2022 $ 0.80972969 $ 0.85984195 $ 0.71212898 $ 7,755,482
Jan 22, 2022 $ 0.72469837 $ 0.87798793 $ 0.66246712 $ 11,547,779
Jan 21, 2022 $ 0.75376001 $ 0.87771196 $ 0.73510947 $ 11,734,283
Jan 20, 2022 $ 0.87123851 $ 0.95462833 $ 0.86730173 $ 6,246,551
Jan 19, 2022 $ 0.92774326 $ 1.0241334 $ 0.92616629 $ 6,301,439
Jan 18, 2022 $ 1.0207432 $ 1.0291305 $ 0.92540201 $ 6,392,061
Jan 17, 2022 $ 1.0023023 $ 1.0774807 $ 0.99225623 $ 6,011,474
Jan 16, 2022 $ 1.0751199 $ 1.2340635 $ 0.99182387 $ 17,578,706
Jan 15, 2022 $ 0.99532690 $ 1.0212490 $ 0.97847918 $ 2,763,938
Jan 14, 2022 $ 0.99384643 $ 1.0257959 $ 0.96492829 $ 4,012,220
Jan 13, 2022 $ 1.0123613 $ 1.1063484 $ 0.99962320 $ 4,357,718
Jan 12, 2022 $ 1.0797664 $ 1.0995197 $ 1.0022865 $ 5,009,742
Jan 11, 2022 $ 1.0215675 $ 1.0476824 $ 0.96487153 $ 5,539,115
Jan 10, 2022 $ 1.0030008 $ 1.1648968 $ 0.96565893 $ 7,960,575
Jan 09, 2022 $ 1.0791405 $ 1.1132569 $ 1.0450027 $ 3,760,479
Jan 08, 2022 $ 1.0981371 $ 1.1858085 $ 0.85073635 $ 4,307,787
Jan 07, 2022 $ 1.1318707 $ 1.2294285 $ 1.0936526 $ 9,848,797
Jan 06, 2022 $ 1.2292368 $ 1.2817178 $ 1.0616778 $ 15,024,177
Jan 05, 2022 $ 1.1173473 $ 1.4195380 $ 1.0770537 $ 15,614,701
Jan 04, 2022 $ 1.3809404 $ 1.5682220 $ 1.3483121 $ 22,902,244
Jan 03, 2022 $ 1.5105309 $ 1.5826921 $ 1.1480070 $ 45,103,034
Jan 02, 2022 $ 1.1710223 $ 1.2906408 $ 1.1609197 $ 6,234,615
Jan 01, 2022 $ 1.2905230 $ 1.3455156 $ 1.0857762 $ 19,528,428
Dec 31, 2021 $ 1.1058361 $ 1.1604330 $ 1.0646454 $ 7,639,368
Dec 30, 2021 $ 1.0993697 $ 1.1831701 $ 1.0012368 $ 13,882,909
Dec 29, 2021 $ 1.0429207 $ 1.1702149 $ 0.88900825 $ 38,300,190
Dec 28, 2021 $ 0.88942502 $ 1.0392998 $ 0.86832154 $ 12,312,730
Dec 27, 2021 $ 1.0003430 $ 1.3390067 $ 0.86278869 $ 41,849,977
Dec 26, 2021 $ 0.86429844 $ 0.87435006 $ 0.83988008 $ 2,742,171
Dec 25, 2021 $ 0.85383957 $ 0.87819758 $ 0.85007182 $ 3,033,522
Dec 24, 2021 $ 0.85232213 $ 0.93264897 $ 0.83850574 $ 6,296,481
Dec 23, 2021 $ 0.84380968 $ 0.85038936 $ 0.79840445 $ 3,548,547
Dec 22, 2021 $ 0.80857068 $ 0.82799694 $ 0.80633270 $ 2,591,234
Dec 21, 2021 $ 0.81649322 $ 0.83475371 $ 0.76828607 $ 3,482,695
Dec 20, 2021 $ 0.79390298 $ 0.81983528 $ 0.76960985 $ 3,101,209
Dec 19, 2021 $ 0.81578516 $ 0.88797140 $ 0.80607284 $ 4,241,097
Dec 18, 2021 $ 0.84495532 $ 0.94343667 $ 0.80261945 $ 7,535,798
Dec 17, 2021 $ 0.85767032 $ 0.87397400 $ 0.79130712 $ 11,270,129
Dec 16, 2021 $ 0.82089800 $ 0.88709455 $ 0.73207738 $ 7,983,431
Dec 15, 2021 $ 0.73357759 $ 0.76048011 $ 0.69706333 $ 3,492,886
Dec 14, 2021 $ 0.73186858 $ 0.76374285 $ 0.66976617 $ 4,892,243
Dec 13, 2021 $ 0.73949322 $ 0.86039754 $ 0.73781345 $ 5,966,106
Dec 12, 2021 $ 0.86040013 $ 0.93728547 $ 0.82567961 $ 11,513,409
Dec 11, 2021 $ 0.84841182 $ 0.90826620 $ 0.78781056 $ 6,002,006
Dec 10, 2021 $ 0.79923362 $ 0.88920386 $ 0.78339973 $ 6,327,873
Dec 09, 2021 $ 0.81469324 $ 0.94975061 $ 0.81448374 $ 5,972,801
Dec 08, 2021 $ 0.94754119 $ 0.96993251 $ 0.90022129 $ 6,677,764
Dec 07, 2021 $ 0.96056786 $ 1.0487508 $ 0.94732142 $ 9,803,483
Dec 06, 2021 $ 0.99281206 $ 1.1006161 $ 0.91627060 $ 29,230,942
Dec 05, 2021 $ 0.95896132 $ 1.1228590 $ 0.86341939 $ 26,939,299
Dec 04, 2021 $ 0.88629987 $ 1.1677328 $ 0.74703251 $ 21,476,373
Dec 03, 2021 $ 1.1639733 $ 1.3459613 $ 0.99201079 $ 42,911,944
Dec 02, 2021 $ 1.0126279 $ 1.0642407 $ 0.98331484 $ 9,970,565
Dec 01, 2021 $ 1.0527099 $ 1.0996326 $ 1.0396319 $ 8,290,587
Nov 30, 2021 $ 1.0642704 $ 1.1690198 $ 1.0479833 $ 19,476,943
Nov 29, 2021 $ 1.1160986 $ 1.2958367 $ 1.1096006 $ 24,177,448
Nov 28, 2021 $ 1.1814829 $ 1.5070391 $ 0.98339541 $ 85,477,202
Nov 27, 2021 $ 1.0482312 $ 1.2150513 $ 0.93887018 $ 22,464,383
Nov 26, 2021 $ 0.95192251 $ 1.0956980 $ 0.90535685 $ 14,205,486
Nov 25, 2021 $ 1.0923673 $ 1.2222247 $ 1.0708775 $ 18,228,663
Nov 24, 2021 $ 1.1823656 $ 1.5645526 $ 1.0851146 $ 67,298,938
Nov 23, 2021 $ 1.0989186 $ 1.2096694 $ 0.98612357 $ 27,747,568
Nov 22, 2021 $ 1.0162325 $ 1.3978000 $ 0.96715295 $ 58,661,638
Nov 21, 2021 $ 1.0172437 $ 2.2012944 $ 0.98964087 $ 328,007,322
Nov 20, 2021 $ 1.3012933 $ 1.7931401 $ 0.70387596 $ 180,182,069
Nov 19, 2021 $ 0.71236017 $ 0.79526780 $ 0.63294296 $ 8,585,072
Nov 18, 2021 $ 0.64132078 $ 0.70494648 $ 0.62410573 $ 4,209,407
Nov 17, 2021 $ 0.68745285 $ 0.69100259 $ 0.65529305 $ 3,480,209
Nov 16, 2021 $ 0.66438858 $ 0.70836919 $ 0.65749832 $ 5,857,068
Nov 15, 2021 $ 0.70757898 $ 0.74199774 $ 0.70659489 $ 3,822,518
Nov 14, 2021 $ 0.73724732 $ 0.76740444 $ 0.71736720 $ 3,551,594
Nov 13, 2021 $ 0.76234135 $ 0.78532143 $ 0.74572092 $ 3,153,331
Nov 12, 2021 $ 0.77720703 $ 0.84357366 $ 0.72468470 $ 7,010,081
Nov 11, 2021 $ 0.72894872 $ 0.74218212 $ 0.70316762 $ 3,373,047
Nov 10, 2021 $ 0.70724251 $ 0.79677332 $ 0.68348836 $ 7,691,784
Nov 09, 2021 $ 0.75354242 $ 0.85699118 $ 0.70067008 $ 13,682,083
Nov 08, 2021 $ 0.71421108 $ 0.71786899 $ 0.68041168 $ 5,506,239
Nov 07, 2021 $ 0.69549448 $ 0.69874861 $ 0.65670849 $ 3,241,519
Nov 06, 2021 $ 0.66182180 $ 0.68628786 $ 0.65071574 $ 1,687,842
Nov 05, 2021 $ 0.67424578 $ 0.71958847 $ 0.66660253 $ 3,186,414
Nov 04, 2021 $ 0.71008806 $ 0.71020282 $ 0.66406557 $ 3,624,016
Nov 03, 2021 $ 0.66712562 $ 0.67271747 $ 0.64059982 $ 3,907,409
Nov 02, 2021 $ 0.66671747 $ 0.67087541 $ 0.65012933 $ 3,429,526
Nov 01, 2021 $ 0.65746834 $ 0.71545076 $ 0.63939108 $ 5,157,446
Oct 31, 2021 $ 0.64966446 $ 0.66055407 $ 0.62597778 $ 3,016,953
Oct 30, 2021 $ 0.63746821 $ 0.67326242 $ 0.62549671 $ 2,394,520
Oct 29, 2021 $ 0.67027485 $ 0.67571839 $ 0.62720970 $ 2,810,319
Oct 26, 2021 $ 0.66335547 $ 0.69027331 $ 0.65901911 $ 3,472,655
Oct 24, 2021 $ 0.66630896 $ 0.70666240 $ 0.65660021 $ 2,746,493
Oct 23, 2021 $ 0.70180434 $ 0.74726641 $ 0.69370388 $ 2,444,095
Oct 22, 2021 $ 0.70049044 $ 0.75961562 $ 0.67743470 $ 4,930,396
Oct 21, 2021 $ 0.68065023 $ 0.77300713 $ 0.67001008 $ 7,827,272
Oct 20, 2021 $ 0.69066796 $ 0.80026148 $ 0.63682623 $ 8,508,703
Oct 19, 2021 $ 0.64190515 $ 0.72588978 $ 0.63718316 $ 4,974,549
Oct 18, 2021 $ 0.66181200 $ 0.72602400 $ 0.64021400 $ 6,831,065
Oct 17, 2021 $ 0.68447008 $ 0.94825420 $ 0.66984666 $ 22,814,885
Oct 16, 2021 $ 0.67878378 $ 0.71543557 $ 0.66681279 $ 2,636,491
Oct 15, 2021 $ 0.68935520 $ 0.81060596 $ 0.64829082 $ 10,907,715
Oct 14, 2021 $ 0.65359210 $ 0.67611188 $ 0.64686741 $ 2,526,843
Oct 13, 2021 $ 0.65103693 $ 0.65438972 $ 0.61253309 $ 2,859,077
Oct 12, 2021 $ 0.63139618 $ 0.71586061 $ 0.59172691 $ 7,102,470
Oct 11, 2021 $ 0.62185126 $ 0.65527698 $ 0.61912627 $ 2,822,313
Oct 09, 2021 $ 0.66189093 $ 0.71690468 $ 0.65539794 $ 2,905,827
Oct 08, 2021 $ 0.69835086 $ 0.78145875 $ 0.65460305 $ 7,201,847
Oct 07, 2021 $ 0.65717384 $ 0.70244684 $ 0.59499074 $ 8,520,019
Oct 06, 2021 $ 0.61737811 $ 0.68242324 $ 0.56901870 $ 6,595,173
Oct 05, 2021 $ 0.58020931 $ 0.59203990 $ 0.55896962 $ 3,061,705
Oct 04, 2021 $ 0.56251957 $ 0.57035858 $ 0.53754202 $ 2,426,446
Oct 03, 2021 $ 0.56056223 $ 0.57434129 $ 0.55468435 $ 2,063,786
Oct 02, 2021 $ 0.56934364 $ 0.58530181 $ 0.56124343 $ 2,192,088
Oct 01, 2021 $ 0.56743059 $ 0.63872852 $ 0.51988026 $ 8,627,456
Sep 30, 2021 $ 0.53778372 $ 0.53778372 $ 0.50954743 $ 2,911,391
Sep 29, 2021 $ 0.51088318 $ 0.53799422 $ 0.49923119 $ 1,811,726
Sep 28, 2021 $ 0.51814462 $ 0.53786088 $ 0.50207290 $ 2,833,915
Sep 27, 2021 $ 0.52255029 $ 0.56873939 $ 0.52242239 $ 3,194,246
Sep 26, 2021 $ 0.54767003 $ 0.67330170 $ 0.53781926 $ 9,825,345
Sep 25, 2021 $ 0.62120323 $ 0.63383091 $ 0.51909285 $ 4,751,482
Sep 24, 2021 $ 0.55610891 $ 0.59863981 $ 0.49772125 $ 4,213,946
Sep 23, 2021 $ 0.59659101 $ 0.63899553 $ 0.57338904 $ 5,907,897
Sep 22, 2021 $ 0.58500209 $ 0.58545942 $ 0.52154456 $ 3,101,105
Sep 21, 2021 $ 0.53128181 $ 0.63453714 $ 0.51554148 $ 5,445,789
Sep 20, 2021 $ 0.59584056 $ 0.68792147 $ 0.58972466 $ 4,917,119
Sep 19, 2021 $ 0.68546964 $ 0.73761723 $ 0.67820108 $ 2,851,318
Sep 18, 2021 $ 0.73596931 $ 0.78547735 $ 0.72046730 $ 5,664,559
Sep 17, 2021 $ 0.72821350 $ 0.76179869 $ 0.69027975 $ 6,398,462
Sep 16, 2021 $ 0.69906475 $ 0.74250894 $ 0.68485492 $ 4,372,830
Sep 15, 2021 $ 0.68665999 $ 0.69246795 $ 0.64423227 $ 2,663,946
Sep 14, 2021 $ 0.65912616 $ 0.67656349 $ 0.63623234 $ 2,470,343
Sep 13, 2021 $ 0.63838214 $ 0.67075531 $ 0.60860183 $ 3,886,367
Sep 12, 2021 $ 0.66531553 $ 0.69295983 $ 0.64814145 $ 2,557,679
Sep 11, 2021 $ 0.67244340 $ 0.69923543 $ 0.62112498 $ 2,969,148
Sep 10, 2021 $ 0.62566325 $ 0.70218758 $ 0.60566052 $ 3,983,147
Sep 09, 2021 $ 0.68252371 $ 0.73624540 $ 0.65723753 $ 6,609,243
Sep 08, 2021 $ 0.68139603 $ 0.71563820 $ 0.59265884 $ 5,202,882
Sep 07, 2021 $ 0.68789070 $ 0.90936260 $ 0.63427080 $ 11,541,694
Sep 06, 2021 $ 0.89435043 $ 0.91365297 $ 0.81733015 $ 6,736,750
Sep 05, 2021 $ 0.84386122 $ 0.85038636 $ 0.79711509 $ 4,676,909
Sep 04, 2021 $ 0.79961405 $ 0.83373008 $ 0.79694069 $ 3,293,368
Sep 03, 2021 $ 0.82337301 $ 0.84711498 $ 0.79503922 $ 4,460,144
Sep 02, 2021 $ 0.81846139 $ 0.85045427 $ 0.77327934 $ 4,339,308
Sep 01, 2021 $ 0.80278791 $ 0.85872008 $ 0.72065441 $ 4,375,985
Aug 31, 2021 $ 0.73995832 $ 0.78356051 $ 0.73446964 $ 1,990,447
Aug 30, 2021 $ 0.74803027 $ 0.82339908 $ 0.74481179 $ 2,229,798
Aug 29, 2021 $ 0.82019505 $ 0.90208862 $ 0.81246611 $ 2,977,984
Aug 27, 2021 $ 0.82631834 $ 0.98018826 $ 0.72080924 $ 21,332,233
Aug 26, 2021 $ 0.75907068 $ 0.78474248 $ 0.66991100 $ 3,718,570
Aug 25, 2021 $ 0.72420562 $ 0.75287582 $ 0.66327880 $ 1,916,520
Aug 24, 2021 $ 0.68845948 $ 0.76119584 $ 0.67051260 $ 1,636,665
Aug 23, 2021 $ 0.75830613 $ 0.79388526 $ 0.74413834 $ 1,985,649
Aug 22, 2021 $ 0.76857587 $ 0.82514502 $ 0.73870073 $ 3,096,283
Aug 21, 2021 $ 0.74643662 $ 0.76855603 $ 0.70888399 $ 2,141,408
Aug 20, 2021 $ 0.72790056 $ 0.74503641 $ 0.70742025 $ 1,669,802
Aug 19, 2021 $ 0.72247134 $ 0.72652143 $ 0.64693685 $ 1,538,512
Aug 18, 2021 $ 0.67424208 $ 0.70400977 $ 0.64454584 $ 1,888,294
Aug 17, 2021 $ 0.68116470 $ 0.74644428 $ 0.67797000 $ 1,989,495
Aug 16, 2021 $ 0.72197952 $ 0.76751179 $ 0.72029546 $ 2,013,722
Aug 15, 2021 $ 0.74813463 $ 0.77145043 $ 0.71123958 $ 2,730,054
Aug 14, 2021 $ 0.76848103 $ 0.82677651 $ 0.73564562 $ 2,929,464
Aug 13, 2021 $ 0.80529443 $ 0.84947099 $ 0.74218114 $ 4,707,578
Aug 12, 2021 $ 0.75202814 $ 0.77990794 $ 0.67694229 $ 5,862,039
Aug 11, 2021 $ 0.71136935 $ 0.75025943 $ 0.66853858 $ 4,786,343
Aug 10, 2021 $ 0.68610923 $ 0.72601113 $ 0.64508083 $ 4,156,274
Aug 08, 2021 $ 0.62826153 $ 0.69637869 $ 0.60592701 $ 5,080,615
Aug 07, 2021 $ 0.61379798 $ 0.64422039 $ 0.58523623 $ 2,524,809
Aug 06, 2021 $ 0.61283280 $ 0.65069289 $ 0.56375820 $ 4,202,530
Aug 05, 2021 $ 0.59491773 $ 0.62861905 $ 0.50877502 $ 4,350,012
Aug 04, 2021 $ 0.52907074 $ 0.56380752 $ 0.48103734 $ 2,804,068
Aug 03, 2021 $ 0.48765528 $ 0.51985789 $ 0.48315105 $ 1,240,875
Aug 02, 2021 $ 0.51208298 $ 0.52130735 $ 0.49447382 $ 979,667
Aug 01, 2021 $ 0.50520404 $ 0.54325667 $ 0.49999556 $ 1,344,073
Jul 31, 2021 $ 0.52364205 $ 0.55054293 $ 0.49227076 $ 2,760,673
Jul 30, 2021 $ 0.50023637 $ 0.53384686 $ 0.48334532 $ 3,246,257
Jul 29, 2021 $ 0.51584629 $ 0.53752352 $ 0.50118907 $ 2,143,762
Jul 28, 2021 $ 0.51100672 $ 0.53030085 $ 0.49601530 $ 2,732,286
Jul 27, 2021 $ 0.52898257 $ 0.55259163 $ 0.50035421 $ 3,425,905
Jul 26, 2021 $ 0.54696031 $ 0.64695909 $ 0.53969622 $ 6,161,382
Jul 25, 2021 $ 0.60240262 $ 0.97638788 $ 0.59335197 $ 29,332,874
Jul 24, 2021 $ 0.61922148 $ 0.65031870 $ 0.58221371 $ 2,993,811
Jul 23, 2021 $ 0.58801102 $ 0.59498486 $ 0.52677768 $ 2,898,865
Jul 22, 2021 $ 0.53035151 $ 0.53891040 $ 0.47726943 $ 1,473,549
Jul 21, 2021 $ 0.48617092 $ 0.51247660 $ 0.43112110 $ 2,884,980
Jul 20, 2021 $ 0.43465507 $ 0.50612431 $ 0.42420187 $ 6,398,604
Jul 19, 2021 $ 0.46066692 $ 0.48684966 $ 0.42984964 $ 1,703,130
Jul 18, 2021 $ 0.44422036 $ 0.47283547 $ 0.43748739 $ 1,091,680
Jul 17, 2021 $ 0.44544060 $ 0.44863549 $ 0.42409956 $ 1,104,256
Jul 16, 2021 $ 0.44302093 $ 0.56366179 $ 0.44062751 $ 4,139,069
Jul 15, 2021 $ 0.52887400 $ 0.58850156 $ 0.44568485 $ 10,566,304
Jul 14, 2021 $ 0.44990819 $ 0.46371557 $ 0.40351933 $ 1,555,418
Jul 13, 2021 $ 0.42445991 $ 0.42687051 $ 0.40908634 $ 699,788
Jul 12, 2021 $ 0.41707201 $ 0.46182659 $ 0.40401510 $ 2,308,086
Jul 11, 2021 $ 0.42880816 $ 0.45829637 $ 0.40371914 $ 1,402,292
Jul 10, 2021 $ 0.41110500 $ 0.42924780 $ 0.39981910 $ 727,323
Jul 09, 2021 $ 0.42414537 $ 0.43814561 $ 0.40493476 $ 1,280,428
Jul 08, 2021 $ 0.42161466 $ 0.46958236 $ 0.40525678 $ 2,144,729
Jul 07, 2021 $ 0.43901233 $ 0.47400594 $ 0.43144629 $ 1,044,347
Jul 06, 2021 $ 0.43690202 $ 0.44450312 $ 0.41638098 $ 991,033
Jul 05, 2021 $ 0.41651430 $ 0.45023529 $ 0.40796470 $ 1,116,735
Jul 04, 2021 $ 0.45023529 $ 0.47294629 $ 0.44240214 $ 1,544,621
Jul 03, 2021 $ 0.46603266 $ 0.51278434 $ 0.39439923 $ 5,725,686
Jul 02, 2021 $ 0.40082343 $ 0.43173915 $ 0.35523037 $ 2,577,348
Jul 01, 2021 $ 0.37424018 $ 0.40188006 $ 0.36409444 $ 834,411
Jun 30, 2021 $ 0.39138101 $ 0.40488836 $ 0.36590985 $ 722,617
Jun 29, 2021 $ 0.40062272 $ 0.42042507 $ 0.37628481 $ 1,185,182
Jun 26, 2021 $ 0.34785102 $ 0.37318064 $ 0.32373135 $ 1,214,589
Jun 25, 2021 $ 0.35880761 $ 0.41069932 $ 0.35656401 $ 602,408
Jun 24, 2021 $ 0.39854464 $ 0.40898984 $ 0.37249072 $ 964,847
Jun 23, 2021 $ 0.39703247 $ 0.43011803 $ 0.36858685 $ 1,804,331
Jun 22, 2021 $ 0.38018870 $ 0.41988878 $ 0.32979405 $ 1,464,124
Jun 21, 2021 $ 0.38503567 $ 0.51802059 $ 0.38155086 $ 1,555,721
Jun 20, 2021 $ 0.51491526 $ 0.52369252 $ 0.47063999 $ 913,449
Jun 19, 2021 $ 0.51345217 $ 0.53197250 $ 0.50417788 $ 952,892
Jun 18, 2021 $ 0.52163323 $ 0.57046951 $ 0.50107226 $ 1,110,499
Jun 17, 2021 $ 0.56619302 $ 0.65579570 $ 0.55055158 $ 4,556,520
Jun 16, 2021 $ 0.60502629 $ 0.69708312 $ 0.54457853 $ 7,882,583
Jun 15, 2021 $ 0.57619393 $ 0.58853555 $ 0.55958732 $ 1,029,017
Jun 14, 2021 $ 0.58146490 $ 0.59050222 $ 0.55136646 $ 1,756,539
Jun 13, 2021 $ 0.56937647 $ 0.59366055 $ 0.51633402 $ 2,224,481
Jun 12, 2021 $ 0.53599038 $ 0.56555684 $ 0.50931485 $ 1,329,175
Jun 11, 2021 $ 0.55004258 $ 0.66705226 $ 0.53400588 $ 3,290,960
Jun 10, 2021 $ 0.60082796 $ 0.67509807 $ 0.56475790 $ 5,949,836
Jun 09, 2021 $ 0.66405587 $ 0.73978054 $ 0.51758052 $ 11,328,346
Jun 08, 2021 $ 0.55216837 $ 0.56605182 $ 0.47369157 $ 1,545,747
Jun 07, 2021 $ 0.55321413 $ 0.62407272 $ 0.54701630 $ 1,945,419
Jun 06, 2021 $ 0.59217058 $ 0.64636273 $ 0.55810295 $ 2,591,925
Jun 05, 2021 $ 0.56330653 $ 0.63726918 $ 0.54312560 $ 1,665,699
Jun 04, 2021 $ 0.60544329 $ 0.71295682 $ 0.57331493 $ 2,416,487
Jun 03, 2021 $ 0.71087926 $ 0.76935343 $ 0.61853180 $ 3,900,524
Jun 02, 2021 $ 0.62820265 $ 0.64806579 $ 0.60403385 $ 2,608,613
Jun 01, 2021 $ 0.62201743 $ 0.68872232 $ 0.60640578 $ 2,482,952
May 31, 2021 $ 0.65491396 $ 0.66338799 $ 0.58891616 $ 3,315,357
May 30, 2021 $ 0.62935563 $ 0.71925913 $ 0.60188665 $ 5,380,971
May 29, 2021 $ 0.66437743 $ 0.87080111 $ 0.53248046 $ 23,750,941
May 28, 2021 $ 0.53615021 $ 0.58408655 $ 0.48784017 $ 2,188,019
May 27, 2021 $ 0.57604228 $ 0.62880266 $ 0.56271675 $ 1,391,131
May 26, 2021 $ 0.62698383 $ 0.64034509 $ 0.51917445 $ 3,087,174
May 25, 2021 $ 0.53179890 $ 0.55484636 $ 0.46122312 $ 1,780,784
May 24, 2021 $ 0.53385432 $ 0.53900045 $ 0.43146904 $ 2,232,572
May 23, 2021 $ 0.44722461 $ 0.58637277 $ 0.36514851 $ 2,552,106
May 22, 2021 $ 0.56097579 $ 0.61863145 $ 0.53134198 $ 1,452,311
May 21, 2021 $ 0.60817642 $ 0.74587351 $ 0.50735735 $ 2,604,408
May 20, 2021 $ 0.71264481 $ 0.75157502 $ 0.53954745 $ 3,553,412
May 19, 2021 $ 0.59533207 $ 1.0008741 $ 0.44947860 $ 6,608,959
May 18, 2021 $ 0.97912639 $ 1.0802763 $ 0.93999570 $ 3,779,183
May 17, 2021 $ 0.95222079 $ 1.0657667 $ 0.92076297 $ 3,584,928
May 16, 2021 $ 1.0596314 $ 1.1580975 $ 0.98015264 $ 3,648,199
May 15, 2021 $ 1.0247210 $ 1.1572269 $ 1.0189862 $ 3,490,207
May 14, 2021 $ 1.1409831 $ 1.1908490 $ 1.0656376 $ 4,036,331
May 13, 2021 $ 1.0657922 $ 1.2029144 $ 1.0010811 $ 11,429,654
May 12, 2021 $ 1.1249220 $ 1.4225646 $ 1.1106604 $ 4,783,892
May 11, 2021 $ 1.3767338 $ 1.3817349 $ 1.2612195 $ 2,908,407
May 10, 2021 $ 1.3130339 $ 1.5397917 $ 1.2591658 $ 4,348,727
May 09, 2021 $ 1.5029274 $ 1.5709047 $ 1.4210413 $ 3,868,723
May 08, 2021 $ 1.5545212 $ 1.7037551 $ 1.5308301 $ 6,926,250
May 07, 2021 $ 1.5905240 $ 1.6994870 $ 1.3702248 $ 12,129,974
May 06, 2021 $ 1.4200180 $ 1.6090855 $ 1.4027477 $ 6,573,878
May 05, 2021 $ 1.4950260 $ 1.5436454 $ 1.3848706 $ 5,025,222
May 04, 2021 $ 1.3977252 $ 1.6336729 $ 1.3936226 $ 7,289,583
May 03, 2021 $ 1.6314211 $ 1.7469245 $ 1.6061032 $ 6,029,132
May 02, 2021 $ 1.6652308 $ 1.7976124 $ 1.6079949 $ 5,497,361
May 01, 2021 $ 1.7146970 $ 1.8517703 $ 1.5937296 $ 9,362,071
Apr 30, 2021 $ 1.6293469 $ 1.8118090 $ 1.4615286 $ 14,663,834
Apr 29, 2021 $ 1.4956802 $ 1.5343318 $ 1.3721887 $ 5,794,367
Apr 28, 2021 $ 1.4518050 $ 1.5724940 $ 1.3195986 $ 6,263,410
Apr 27, 2021 $ 1.5485652 $ 1.6456400 $ 1.3344927 $ 10,183,995
Apr 26, 2021 $ 1.3639819 $ 1.3963733 $ 1.1666279 $ 5,122,772
Apr 25, 2021 $ 1.1933257 $ 1.2962435 $ 1.0845065 $ 4,474,649
Apr 24, 2021 $ 1.1413099 $ 1.3390453 $ 1.1380091 $ 4,775,458
Apr 23, 2021 $ 1.3001888 $ 1.4222389 $ 1.0866963 $ 7,194,705
Apr 22, 2021 $ 1.3832087 $ 1.6776802 $ 1.3673080 $ 6,569,420
Apr 21, 2021 $ 1.6342503 $ 1.8147145 $ 1.6106581 $ 7,775,957
Apr 20, 2021 $ 1.7657081 $ 1.8574545 $ 1.6185428 $ 9,336,687
Apr 19, 2021 $ 1.7266546 $ 2.1566330 $ 1.6747620 $ 22,953,405
Apr 18, 2021 $ 1.7184530 $ 1.9684908 $ 1.5972083 $ 8,431,692
Apr 17, 2021 $ 1.9597907 $ 2.1632746 $ 1.9046717 $ 10,445,399
Apr 16, 2021 $ 1.9597342 $ 2.1580229 $ 1.8313012 $ 13,272,199
Apr 15, 2021 $ 2.1128073 $ 2.3160855 $ 1.9950747 $ 13,329,607
Apr 14, 2021 $ 2.0404976 $ 2.1755035 $ 1.9645542 $ 9,521,595
Apr 13, 2021 $ 2.1739974 $ 2.2254601 $ 2.0458466 $ 9,238,174
Apr 12, 2021 $ 2.1716982 $ 2.4865449 $ 2.1365849 $ 9,591,905
Apr 11, 2021 $ 2.4865449 $ 2.5686559 $ 2.1517347 $ 15,794,927
Apr 10, 2021 $ 2.2839869 $ 2.6359542 $ 2.2230513 $ 21,778,350
Apr 09, 2021 $ 2.6257453 $ 3.4802472 $ 2.4348151 $ 95,176,970
Apr 08, 2021 $ 2.9012822 $ 3.2551855 $ 1.6926755 $ 91,161,921
Apr 07, 2021 $ 1.7048848 $ 2.1617531 $ 1.6547677 $ 13,859,427
Apr 06, 2021 $ 1.9771986 $ 2.5189038 $ 1.9528061 $ 21,681,119
Apr 05, 2021 $ 2.4257784 $ 2.8635325 $ 2.4034701 $ 27,803,826
Apr 04, 2021 $ 2.6494779 $ 2.9851305 $ 2.5122387 $ 22,774,715
Apr 03, 2021 $ 2.5733340 $ 3.3896650 $ 2.5265512 $ 41,910,580
Apr 02, 2021 $ 2.8431339 $ 4.4326570 $ 0.02661117 $ 187,632,600
Apr 01, 2021 $ 0.02666276 $ 0.02677272 $ 0.02654371 $ 17,561,510
Mar 31, 2021 $ 0.02667547 $ 0.02682696 $ 0.02643496 $ 17,567,841
Mar 30, 2021 $ 0.02666726 $ 0.02678144 $ 0.02643834 $ 17,568,840
Mar 29, 2021 $ 0.02653656 $ 0.02697209 $ 0.02537150 $ 17,637,972
Mar 28, 2021 $ 0.02621286 $ 0.02702699 $ 0.02225966 $ 15,549,677
Mar 27, 2021 $ 0.02290471 $ 0.02421009 $ 0.02106948 $ 7,561,843
Mar 26, 2021 $ 0.02257487 $ 0.02299760 $ 0.02053097 $ 7,114,307
Mar 25, 2021 $ 0.02054934 $ 0.02383334 $ 0.01924484 $ 14,553,516
Mar 24, 2021 $ 0.02094803 $ 0.02449805 $ 0.02024438 $ 12,565,147
Mar 23, 2021 $ 0.02122505 $ 0.02488620 $ 0.02023071 $ 15,299,977
Mar 22, 2021 $ 0.02381902 $ 0.02928069 $ 0.02317145 $ 26,600,090
Mar 21, 2021 $ 0.02754092 $ 0.02918916 $ 0.02519030 $ 29,564,738
Mar 20, 2021 $ 0.02672145 $ 0.03221109 $ 0.02617988 $ 72,218,146
Mar 19, 2021 $ 0.02788111 $ 0.03238974 $ 0.01802622 $ 120,651,946
Mar 18, 2021 $ 0.01902446 $ 0.02078188 $ 0.01821852 $ 15,665,232
Mar 17, 2021 $ 0.02002762 $ 0.02148325 $ 0.01559009 $ 24,752,856
Mar 16, 2021 $ 0.01593445 $ 0.01860532 $ 0.01539918 $ 17,933,701
Mar 15, 2021 $ 0.01725898 $ 0.01878211 $ 0.01320757 $ 24,889,829
Mar 14, 2021 $ 0.01417122 $ 0.01655492 $ 0.01390539 $ 10,564,459
Mar 13, 2021 $ 0.01469058 $ 0.01620492 $ 0.01127956 $ 17,459,117
Mar 12, 2021 $ 0.01202411 $ 0.01267417 $ 0.00993741 $ 6,927,776
Mar 11, 2021 $ 0.01156112 $ 0.01249874 $ 0.01077835 $ 6,702,487
Mar 10, 2021 $ 0.01230589 $ 0.01365347 $ 0.01128984 $ 10,240,880
Mar 09, 2021 $ 0.01262996 $ 0.01308823 $ 0.00987262 $ 14,468,877
Mar 08, 2021 $ 0.00994703 $ 0.01100507 $ 0.00943365 $ 7,053,796
Mar 07, 2021 $ 0.00969862 $ 0.01070291 $ 0.00842557 $ 9,738,673
Mar 06, 2021 $ 0.00928796 $ 0.01110855 $ 0.00824056 $ 24,066,631
Mar 05, 2021 $ 0.00927274 $ 0.00970671 $ 0.00649338 $ 25,495,137
Mar 04, 2021 $ 0.00677721 $ 0.00724935 $ 0.00665742 $ 838,339
Mar 03, 2021 $ 0.00705987 $ 0.00736211 $ 0.00640579 $ 1,018,963
Mar 02, 2021 $ 0.00678286 $ 0.00751483 $ 0.00617961 $ 861,892
Mar 01, 2021 $ 0.00694613 $ 0.00741303 $ 0.00589030 $ 1,732,818
Feb 28, 2021 $ 0.00633250 $ 0.00699098 $ 0.00562901 $ 1,426,112
Feb 27, 2021 $ 0.00646424 $ 0.00716063 $ 0.00600915 $ 1,897,494
Feb 26, 2021 $ 0.00602520 $ 0.00715208 $ 0.00588295 $ 981,760
Feb 25, 2021 $ 0.00657735 $ 0.00767069 $ 0.00635693 $ 1,700,945
Feb 24, 2021 $ 0.00646501 $ 0.00770205 $ 0.00621755 $ 2,531,024
Feb 23, 2021 $ 0.00684634 $ 0.00812217 $ 0.00542780 $ 1,829,155
Feb 22, 2021 $ 0.00812260 $ 0.00862770 $ 0.00637359 $ 2,983,380
Feb 21, 2021 $ 0.00862139 $ 0.00960219 $ 0.00834383 $ 2,263,675
Feb 20, 2021 $ 0.00895879 $ 0.00973841 $ 0.00771394 $ 5,690,186
Feb 19, 2021 $ 0.00782969 $ 0.00843025 $ 0.00733971 $ 2,505,414
Feb 18, 2021 $ 0.00774038 $ 0.00837076 $ 0.00727924 $ 2,363,348
Feb 17, 2021 $ 0.00782016 $ 0.00825175 $ 0.00698413 $ 4,144,821
Feb 16, 2021 $ 0.00787009 $ 0.00834158 $ 0.00753356 $ 1,533,917
Feb 15, 2021 $ 0.00767100 $ 0.00832646 $ 0.00736003 $ 3,253,895
Feb 14, 2021 $ 0.00827192 $ 0.00883213 $ 0.00728152 $ 4,373,640
Feb 13, 2021 $ 0.00849643 $ 0.00852819 $ 0.00695190 $ 6,728,847
Feb 12, 2021 $ 0.00711560 $ 0.00770970 $ 0.00611281 $ 3,570,346
Feb 11, 2021 $ 0.00672140 $ 0.00684186 $ 0.00573191 $ 3,043,833
Feb 10, 2021 $ 0.00628314 $ 0.00697509 $ 0.00554707 $ 4,343,111
Feb 09, 2021 $ 0.00604866 $ 0.00696923 $ 0.00506200 $ 6,521,675
Feb 08, 2021 $ 0.00604067 $ 0.00604189 $ 0.00474132 $ 3,266,253
Feb 07, 2021 $ 0.00505613 $ 0.00550992 $ 0.00449134 $ 1,857,293
Feb 06, 2021 $ 0.00510712 $ 0.00592338 $ 0.00483969 $ 2,750,231
Feb 05, 2021 $ 0.00574593 $ 0.00613438 $ 0.00513094 $ 4,244,964
Feb 04, 2021 $ 0.00517918 $ 0.00611453 $ 0.00515362 $ 7,159,568
Feb 03, 2021 $ 0.00565175 $ 0.00833051 $ 0.00469767 $ 35,843,991
Feb 02, 2021 $ 0.00532934 $ 0.00538337 $ 0.00378238 $ 3,320,315
Feb 01, 2021 $ 0.00402526 $ 0.00416349 $ 0.00371427 $ 769,608
Jan 31, 2021 $ 0.00397597 $ 0.00412358 $ 0.00368262 $ 619,351
Jan 30, 2021 $ 0.00411676 $ 0.00432252 $ 0.00380645 $ 672,321
Jan 29, 2021 $ 0.00411530 $ 0.00449668 $ 0.00370520 $ 1,452,812
Jan 28, 2021 $ 0.00401148 $ 0.00420223 $ 0.00341752 $ 1,082,509
Jan 27, 2021 $ 0.00365063 $ 0.00387535 $ 0.00324373 $ 548,709
Jan 26, 2021 $ 0.00357853 $ 0.00393434 $ 0.00339679 $ 453,720
Jan 25, 2021 $ 0.00387355 $ 0.00405082 $ 0.00361319 $ 973,846
Jan 24, 2021 $ 0.00387297 $ 0.00396358 $ 0.00371893 $ 492,249
Jan 23, 2021 $ 0.00385354 $ 0.00397866 $ 0.00353393 $ 450,267
Jan 22, 2021 $ 0.00375711 $ 0.00414525 $ 0.00346324 $ 702,832
Jan 21, 2021 $ 0.00400790 $ 0.00420708 $ 0.00343889 $ 678,264
Jan 20, 2021 $ 0.00390403 $ 0.00425392 $ 0.00341765 $ 377,617
Jan 19, 2021 $ 0.00395670 $ 0.00416210 $ 0.00395670 $ 340,203
Jan 18, 2021 $ 0.00403027 $ 0.00411610 $ 0.00351279 $ 403,486
Jan 17, 2021 $ 0.00394131 $ 0.00440489 $ 0.00358659 $ 310,803
Jan 16, 2021 $ 0.00396426 $ 0.00451662 $ 0.00370259 $ 773,761
Jan 15, 2021 $ 0.00405182 $ 0.00442501 $ 0.00350255 $ 931,297
Jan 14, 2021 $ 0.00392028 $ 0.00400448 $ 0.00367896 $ 332,599
Jan 13, 2021 $ 0.00373693 $ 0.00397815 $ 0.00328800 $ 712,961
Jan 12, 2021 $ 0.00374641 $ 0.00402438 $ 0.00338376 $ 225,337
Jan 11, 2021 $ 0.00390695 $ 0.00420558 $ 0.00320149 $ 659,528
Jan 10, 2021 $ 0.00420556 $ 0.00455716 $ 0.00351742 $ 938,348
Jan 09, 2021 $ 0.00442616 $ 0.00491499 $ 0.00400238 $ 681,363
Jan 08, 2021 $ 0.00487334 $ 0.00503429 $ 0.00387523 $ 1,643,683
Jan 07, 2021 $ 0.00473657 $ 0.00530620 $ 0.00437335 $ 683,608
Jan 06, 2021 $ 0.00479062 $ 0.00494238 $ 0.00419600 $ 869,119
Jan 05, 2021 $ 0.00476166 $ 0.00493007 $ 0.00420387 $ 768,244
Jan 04, 2021 $ 0.00480429 $ 0.00533215 $ 0.00380325 $ 1,944,099
Jan 03, 2021 $ 0.00495188 $ 0.00576434 $ 0.00406959 $ 3,479,517
Jan 02, 2021 $ 0.00450956 $ 0.00480381 $ 0.00377751 $ 1,931,731
Jan 01, 2021 $ 0.00382067 $ 0.00440738 $ 0.00374047 $ 696,245
Dec 31, 2020 $ 0.00376760 $ 0.00405907 $ 0.00364622 $ 296,374
Dec 30, 2020 $ 0.00375623 $ 0.00404903 $ 0.00334571 $ 949,747
Dec 29, 2020 $ 0.00383128 $ 0.00405941 $ 0.00352755 $ 1,541,439
Dec 28, 2020 $ 0.00405676 $ 0.00486967 $ 0.00397000 $ 4,196,557
Dec 27, 2020 $ 0.00446189 $ 0.00467373 $ 0.00379585 $ 2,877,532
Dec 26, 2020 $ 0.00423106 $ 0.00453992 $ 0.00377860 $ 4,246,969
Dec 25, 2020 $ 0.00419520 $ 0.00461064 $ 0.00399887 $ 2,266,922
Dec 24, 2020 $ 0.00427092 $ 0.00443565 $ 0.00341069 $ 5,155,251
Dec 23, 2020 $ 0.00372005 $ 0.00374142 $ 0.00300001 $ 3,290,349
Dec 22, 2020 $ 0.00333685 $ 0.00365558 $ 0.00317360 $ 473,674
Dec 21, 2020 $ 0.00340943 $ 0.00385635 $ 0.00309476 $ 702,660
Dec 20, 2020 $ 0.00328682 $ 0.00362746 $ 0.00323797 $ 1,896,586
Dec 19, 2020 $ 0.00333968 $ 0.00348101 $ 0.00322556 $ 517,513
Dec 18, 2020 $ 0.00347202 $ 0.00347832 $ 0.00298080 $ 1,379,327
Dec 17, 2020 $ 0.00319554 $ 0.00349101 $ 0.00298743 $ 1,024,997
Dec 16, 2020 $ 0.00341926 $ 0.00352115 $ 0.00309275 $ 839,855
Dec 15, 2020 $ 0.00330539 $ 0.00352057 $ 0.00329305 $ 513,865
Dec 14, 2020 $ 0.00347048 $ 0.00384092 $ 0.00346629 $ 562,105
Dec 13, 2020 $ 0.00364145 $ 0.00384441 $ 0.00319489 $ 3,188,548
Dec 12, 2020 $ 0.00338500 $ 0.00353287 $ 0.00306636 $ 1,256,899
Dec 11, 2020 $ 0.00306700 $ 0.00325295 $ 0.00281579 $ 1,570,912
Dec 10, 2020 $ 0.00292056 $ 0.00315452 $ 0.00286895 $ 146,959
Dec 09, 2020 $ 0.00315433 $ 0.00316931 $ 0.00282741 $ 377,063
Dec 08, 2020 $ 0.00293209 $ 0.00308711 $ 0.00283499 $ 342,956
Dec 07, 2020 $ 0.00307004 $ 0.00310421 $ 0.00285449 $ 239,200
Dec 06, 2020 $ 0.00290857 $ 0.00310668 $ 0.00264529 $ 405,197
Dec 05, 2020 $ 0.00306575 $ 0.00306586 $ 0.00263555 $ 416,024
Dec 04, 2020 $ 0.00279949 $ 0.00329960 $ 0.00279279 $ 555,045
Dec 03, 2020 $ 0.00291780 $ 0.00329601 $ 0.00288930 $ 445,723
Dec 02, 2020 $ 0.00307800 $ 0.00326900 $ 0.00264800 $ 559,688
Dec 01, 2020 $ 0.00263000 $ 0.00282800 $ 0.00263000 $ 308,239
Nov 30, 2020 $ 0.00295519 $ 0.00310582 $ 0.00268758 $ 595,865
Nov 29, 2020 $ 0.00272933 $ 0.00293203 $ 0.00246003 $ 370,857
Nov 28, 2020 $ 0.00266076 $ 0.00290515 $ 0.00248391 $ 209,236
Nov 27, 2020 $ 0.00274388 $ 0.00289985 $ 0.00251821 $ 351,721
Nov 26, 2020 $ 0.00274800 $ 0.00337100 $ 0.00274800 $ 663,629
Nov 25, 2020 $ 0.00337134 $ 0.00367311 $ 0.00333641 $ 699,214
Nov 24, 2020 $ 0.00344908 $ 0.00355203 $ 0.00318286 $ 1,054,964
Nov 23, 2020 $ 0.00349513 $ 0.00355383 $ 0.00324378 $ 479,650
Nov 22, 2020 $ 0.00331712 $ 0.00355000 $ 0.00314337 $ 838,545
Nov 21, 2020 $ 0.00317896 $ 0.00322577 $ 0.00312905 $ 401,812
Nov 20, 2020 $ 0.00317681 $ 0.00319933 $ 0.00285224 $ 451,892
Nov 19, 2020 $ 0.00302942 $ 0.00308058 $ 0.00278857 $ 348,145
Nov 18, 2020 $ 0.00302397 $ 0.00319559 $ 0.00281539 $ 770,818
Nov 17, 2020 $ 0.00318035 $ 0.00320928 $ 0.00283550 $ 980,973
Nov 16, 2020 $ 0.00284091 $ 0.00304189 $ 0.00282799 $ 610,986
Nov 15, 2020 $ 0.00287300 $ 0.00303600 $ 0.00287300 $ 330,416
Nov 14, 2020 $ 0.00305398 $ 0.00310353 $ 0.00298982 $ 249,707
Nov 13, 2020 $ 0.00310323 $ 0.00313194 $ 0.00295360 $ 327,951
Nov 12, 2020 $ 0.00309703 $ 0.00314425 $ 0.00289953 $ 501,435
Nov 11, 2020 $ 0.00314179 $ 0.00339928 $ 0.00296912 $ 625,767
Nov 10, 2020 $ 0.00321565 $ 0.00324957 $ 0.00302802 $ 554,020
Nov 09, 2020 $ 0.00306648 $ 0.00325759 $ 0.00296945 $ 406,703
Nov 08, 2020 $ 0.00309722 $ 0.00338910 $ 0.00297520 $ 531,159
Nov 07, 2020 $ 0.00311729 $ 0.00357539 $ 0.00278694 $ 1,391,193
Nov 06, 2020 $ 0.00343110 $ 0.00370634 $ 0.00282773 $ 4,360,711
Nov 05, 2020 $ 0.00296333 $ 0.00305443 $ 0.00272196 $ 1,020,856
Nov 04, 2020 $ 0.00283103 $ 0.00308605 $ 0.00270978 $ 1,184,712
Nov 03, 2020 $ 0.00294446 $ 0.00317262 $ 0.00287377 $ 845,971
Nov 02, 2020 $ 0.00312213 $ 0.00317991 $ 0.00297109 $ 596,906
Nov 01, 2020 $ 0.00316374 $ 0.00332797 $ 0.00313607 $ 348,045
Oct 31, 2020 $ 0.00331332 $ 0.00337918 $ 0.00301024 $ 651,050
Oct 30, 2020 $ 0.00325576 $ 0.00332863 $ 0.00284258 $ 457,281
Oct 29, 2020 $ 0.00296099 $ 0.00343434 $ 0.00282500 $ 1,129,352
Oct 28, 2020 $ 0.00332176 $ 0.00409012 $ 0.00313155 $ 4,894,764
Oct 27, 2020 $ 0.00369408 $ 0.00370971 $ 0.00321426 $ 1,589,439
Oct 26, 2020 $ 0.00353002 $ 0.00417513 $ 0.00333568 $ 2,293,924
Oct 25, 2020 $ 0.00417263 $ 0.00443847 $ 0.00390223 $ 2,005,326
Oct 24, 2020 $ 0.00419937 $ 0.00466503 $ 0.00401064 $ 2,991,041
Oct 23, 2020 $ 0.00440042 $ 0.00453816 $ 0.00386438 $ 3,555,077
Oct 22, 2020 $ 0.00402614 $ 0.00423088 $ 0.00378601 $ 1,043,244
Oct 21, 2020 $ 0.00410243 $ 0.00426042 $ 0.00365769 $ 2,463,877
Oct 20, 2020 $ 0.00381478 $ 0.00394340 $ 0.00370467 $ 1,075,920
Oct 19, 2020 $ 0.00376230 $ 0.00385973 $ 0.00365452 $ 922,824
Oct 18, 2020 $ 0.00368117 $ 0.00390276 $ 0.00368117 $ 837,710
Oct 17, 2020 $ 0.00386532 $ 0.00398463 $ 0.00375187 $ 422,304
Oct 16, 2020 $ 0.00385135 $ 0.00415226 $ 0.00381775 $ 886,284
Oct 15, 2020 $ 0.00402543 $ 0.00415298 $ 0.00395065 $ 936,859
Oct 14, 2020 $ 0.00411388 $ 0.00413531 $ 0.00384648 $ 1,452,933
Oct 13, 2020 $ 0.00400014 $ 0.00415081 $ 0.00366096 $ 1,825,454
Oct 12, 2020 $ 0.00369321 $ 0.00374858 $ 0.00348827 $ 942,285
Oct 11, 2020 $ 0.00352596 $ 0.00376601 $ 0.00342269 $ 779,398
Oct 10, 2020 $ 0.00372973 $ 0.00388545 $ 0.00361986 $ 798,729
Oct 09, 2020 $ 0.00365052 $ 0.00381926 $ 0.00351617 $ 1,147,465
Oct 08, 2020 $ 0.00371762 $ 0.00372040 $ 0.00337783 $ 1,204,993
Oct 07, 2020 $ 0.00352343 $ 0.00352599 $ 0.00337901 $ 844,334
Oct 06, 2020 $ 0.00350113 $ 0.00387549 $ 0.00337288 $ 1,231,457
Oct 05, 2020 $ 0.00367008 $ 0.00408436 $ 0.00366791 $ 1,495,414
Oct 04, 2020 $ 0.00373960 $ 0.00384726 $ 0.00347654 $ 791,885
Oct 03, 2020 $ 0.00348335 $ 0.00349896 $ 0.00325976 $ 414,848
Oct 02, 2020 $ 0.00327996 $ 0.00341381 $ 0.00312857 $ 871,795
Oct 01, 2020 $ 0.00340037 $ 0.00382242 $ 0.00325204 $ 1,595,451
Sep 30, 2020 $ 0.00366653 $ 0.00376393 $ 0.00356093 $ 477,221
Sep 29, 2020 $ 0.00357958 $ 0.00377751 $ 0.00341656 $ 1,329,076
Sep 28, 2020 $ 0.00353135 $ 0.00359600 $ 0.00334312 $ 940,976
Sep 27, 2020 $ 0.00334312 $ 0.00345155 $ 0.00310156 $ 941,762
Sep 26, 2020 $ 0.00322263 $ 0.00334446 $ 0.00320752 $ 785,419
Sep 25, 2020 $ 0.00331781 $ 0.00344380 $ 0.00327910 $ 669,219
Sep 24, 2020 $ 0.00343903 $ 0.00345367 $ 0.00306999 $ 893,886
Sep 23, 2020 $ 0.00307547 $ 0.00358019 $ 0.00306941 $ 2,007,813
Sep 22, 2020 $ 0.00316291 $ 0.00326823 $ 0.00280476 $ 1,772,989
Sep 21, 2020 $ 0.00281460 $ 0.00296914 $ 0.00259265 $ 1,087,798
Sep 20, 2020 $ 0.00284144 $ 0.00295046 $ 0.00270686 $ 551,967
Sep 19, 2020 $ 0.00288260 $ 0.00289100 $ 0.00272593 $ 585,486
Sep 18, 2020 $ 0.00284495 $ 0.00286302 $ 0.00250606 $ 709,035
Sep 17, 2020 $ 0.00262739 $ 0.00275874 $ 0.00258398 $ 747,353
Sep 16, 2020 $ 0.00262959 $ 0.00280270 $ 0.00252502 $ 636,479
Sep 15, 2020 $ 0.00269765 $ 0.00280454 $ 0.00255342 $ 696,766
Sep 14, 2020 $ 0.00256369 $ 0.00268841 $ 0.00246644 $ 755,905
Sep 13, 2020 $ 0.00248149 $ 0.00264604 $ 0.00235411 $ 685,455
Sep 12, 2020 $ 0.00261423 $ 0.00269989 $ 0.00257347 $ 348,672
Sep 11, 2020 $ 0.00260157 $ 0.00268745 $ 0.00245886 $ 564,314
Sep 10, 2020 $ 0.00258933 $ 0.00270462 $ 0.00245644 $ 622,813
Sep 09, 2020 $ 0.00245728 $ 0.00258461 $ 0.00239880 $ 423,964
Sep 08, 2020 $ 0.00243175 $ 0.00259838 $ 0.00241588 $ 664,999
Sep 07, 2020 $ 0.00249094 $ 0.00260269 $ 0.00227761 $ 693,495
Sep 06, 2020 $ 0.00246400 $ 0.00256323 $ 0.00223297 $ 660,122
Sep 05, 2020 $ 0.00234084 $ 0.00279904 $ 0.00219822 $ 1,036,842
Sep 04, 2020 $ 0.00261977 $ 0.00275995 $ 0.00239628 $ 1,127,678
Sep 03, 2020 $ 0.00254720 $ 0.00320821 $ 0.00251594 $ 1,210,216
Sep 02, 2020 $ 0.00319394 $ 0.00334567 $ 0.00282842 $ 1,568,586
Sep 01, 2020 $ 0.00322024 $ 0.00337057 $ 0.00279214 $ 2,713,844
Aug 31, 2020 $ 0.00303241 $ 0.00317198 $ 0.00279147 $ 1,869,994
Aug 30, 2020 $ 0.00293011 $ 0.00303655 $ 0.00277918 $ 1,028,383
Aug 29, 2020 $ 0.00298717 $ 0.00300712 $ 0.00274857 $ 1,044,774
Aug 28, 2020 $ 0.00288598 $ 0.00300061 $ 0.00271294 $ 639,048
Aug 27, 2020 $ 0.00283354 $ 0.00319693 $ 0.00267559 $ 1,646,541
Aug 26, 2020 $ 0.00309887 $ 0.00331271 $ 0.00281770 $ 3,848,430
Aug 25, 2020 $ 0.00283533 $ 0.00294405 $ 0.00278711 $ 1,047,811
Aug 24, 2020 $ 0.00294180 $ 0.00306564 $ 0.00266932 $ 1,219,187
Aug 23, 2020 $ 0.00268150 $ 0.00292291 $ 0.00265392 $ 510,766
Aug 22, 2020 $ 0.00291993 $ 0.00292201 $ 0.00262839 $ 1,042,741
Aug 21, 2020 $ 0.00288266 $ 0.00309071 $ 0.00276057 $ 1,510,565
Aug 20, 2020 $ 0.00296712 $ 0.00309169 $ 0.00292500 $ 784,347
Aug 19, 2020 $ 0.00305759 $ 0.00309128 $ 0.00279286 $ 1,606,351
Aug 18, 2020 $ 0.00299135 $ 0.00332762 $ 0.00296792 $ 1,141,999
Aug 17, 2020 $ 0.00319802 $ 0.00342492 $ 0.00297007 $ 3,449,166
Aug 16, 2020 $ 0.00309520 $ 0.00321423 $ 0.00292612 $ 2,062,657
Aug 15, 2020 $ 0.00296535 $ 0.00319631 $ 0.00287107 $ 1,265,922
Aug 14, 2020 $ 0.00317835 $ 0.00329951 $ 0.00296080 $ 2,028,072
Aug 13, 2020 $ 0.00318242 $ 0.00360728 $ 0.00295779 $ 5,357,872
Aug 12, 2020 $ 0.00347187 $ 0.00364665 $ 0.00304340 $ 4,638,479
Aug 11, 2020 $ 0.00364567 $ 0.00415184 $ 0.00284842 $ 16,572,267
Aug 10, 2020 $ 0.00297438 $ 0.00297463 $ 0.00254861 $ 3,097,996
Aug 09, 2020 $ 0.00257129 $ 0.00280919 $ 0.00253861 $ 1,112,929
Aug 08, 2020 $ 0.00258856 $ 0.00280579 $ 0.00253942 $ 1,200,502
Aug 07, 2020 $ 0.00255288 $ 0.00285622 $ 0.00250014 $ 1,145,164
Aug 06, 2020 $ 0.00270795 $ 0.00285803 $ 0.00243230 $ 2,376,215
Aug 05, 2020 $ 0.00246825 $ 0.00259997 $ 0.00233028 $ 836,536
Aug 04, 2020 $ 0.00246319 $ 0.00261983 $ 0.00233624 $ 883,024
Aug 03, 2020 $ 0.00247253 $ 0.00261879 $ 0.00230049 $ 1,214,825
Aug 02, 2020 $ 0.00232411 $ 0.00266298 $ 0.00225319 $ 1,145,570
Aug 01, 2020 $ 0.00259938 $ 0.00264199 $ 0.00238443 $ 1,148,475
Jul 31, 2020 $ 0.00249818 $ 0.00269001 $ 0.00237457 $ 2,689,167
Jul 29, 2020 $ 0.00277951 $ 0.00281878 $ 0.00238947 $ 2,222,417
Jul 28, 2020 $ 0.00240540 $ 0.00259690 $ 0.00231962 $ 891,571
Jul 27, 2020 $ 0.00231962 $ 0.00278925 $ 0.00216716 $ 3,050,551
Jul 26, 2020 $ 0.00268512 $ 0.00291369 $ 0.00256698 $ 1,409,544
Jul 25, 2020 $ 0.00281689 $ 0.00292052 $ 0.00278562 $ 667,473
Jul 24, 2020 $ 0.00286873 $ 0.00297697 $ 0.00275208 $ 766,547
Jul 23, 2020 $ 0.00279017 $ 0.00296174 $ 0.00275187 $ 1,318,006
Jul 22, 2020 $ 0.00276774 $ 0.00286507 $ 0.00269873 $ 1,037,949
Jul 21, 2020 $ 0.00281962 $ 0.00294603 $ 0.00262135 $ 1,650,864
Jul 20, 2020 $ 0.00293573 $ 0.00294980 $ 0.00275762 $ 968,080
Jul 19, 2020 $ 0.00285817 $ 0.00303320 $ 0.00282761 $ 688,606
Jul 18, 2020 $ 0.00293895 $ 0.00303816 $ 0.00274133 $ 1,124,558
Jul 17, 2020 $ 0.00283984 $ 0.00293575 $ 0.00273141 $ 628,366
Jul 16, 2020 $ 0.00292623 $ 0.00304090 $ 0.00262607 $ 1,911,017
Jul 15, 2020 $ 0.00285056 $ 0.00305801 $ 0.00284311 $ 903,625
Jul 14, 2020 $ 0.00305671 $ 0.00306339 $ 0.00284870 $ 1,156,051
Jul 13, 2020 $ 0.00295873 $ 0.00325009 $ 0.00288628 $ 3,430,851
Jul 12, 2020 $ 0.00316452 $ 0.00325596 $ 0.00286880 $ 3,180,250
Jul 11, 2020 $ 0.00295808 $ 0.00305601 $ 0.00276711 $ 2,297,645
Jul 10, 2020 $ 0.00297360 $ 0.00297584 $ 0.00274216 $ 1,093,146
Jul 09, 2020 $ 0.00286504 $ 0.00301933 $ 0.00276347 $ 1,462,607
Jul 08, 2020 $ 0.00283318 $ 0.00297837 $ 0.00277399 $ 1,914,328
Jul 07, 2020 $ 0.00277999 $ 0.00299253 $ 0.00276639 $ 1,402,035
Jul 06, 2020 $ 0.00299253 $ 0.00300632 $ 0.00279581 $ 1,176,008
Jul 05, 2020 $ 0.00291126 $ 0.00320003 $ 0.00269809 $ 1,995,865
Jul 04, 2020 $ 0.00311377 $ 0.00320194 $ 0.00263359 $ 3,599,703
Jul 03, 2020 $ 0.00272323 $ 0.00283138 $ 0.00263740 $ 812,923
Jul 02, 2020 $ 0.00282156 $ 0.00286768 $ 0.00251711 $ 2,520,119
Jul 01, 2020 $ 0.00268283 $ 0.00284822 $ 0.00264768 $ 1,122,405
Jun 30, 2020 $ 0.00274478 $ 0.00302416 $ 0.00263771 $ 4,470,701
Jun 29, 2020 $ 0.00294177 $ 0.00311218 $ 0.00273598 $ 1,714,106
Jun 28, 2020 $ 0.00310539 $ 0.00326640 $ 0.00278392 $ 1,746,145
Jun 27, 2020 $ 0.00288575 $ 0.00321716 $ 0.00277585 $ 1,736,274
Jun 26, 2020 $ 0.00311742 $ 0.00351394 $ 0.00300932 $ 1,998,108
Jun 25, 2020 $ 0.00342438 $ 0.00381472 $ 0.00333150 $ 2,212,725
Jun 24, 2020 $ 0.00362842 $ 0.00376553 $ 0.00327453 $ 4,484,161
Jun 23, 2020 $ 0.00356412 $ 0.00397233 $ 0.00355731 $ 2,423,500
Jun 22, 2020 $ 0.00387825 $ 0.00415626 $ 0.00354666 $ 5,737,258
Jun 21, 2020 $ 0.00399978 $ 0.00460199 $ 0.00372386 $ 3,705,041
Jun 20, 2020 $ 0.00459072 $ 0.00475568 $ 0.00428793 $ 1,913,404
Jun 19, 2020 $ 0.00446977 $ 0.00469331 $ 0.00427703 $ 4,024,451
Jun 18, 2020 $ 0.00469320 $ 0.00500266 $ 0.00414340 $ 5,987,487
Jun 17, 2020 $ 0.00435365 $ 0.00443140 $ 0.00403608 $ 2,869,513
Jun 16, 2020 $ 0.00438486 $ 0.00447938 $ 0.00405862 $ 2,204,336
Jun 14, 2020 $ 0.00429829 $ 0.00461401 $ 0.00406599 $ 4,078,074
Jun 13, 2020 $ 0.00416749 $ 0.00434914 $ 0.00394284 $ 2,371,763
Jun 12, 2020 $ 0.00407425 $ 0.00426848 $ 0.00354229 $ 2,833,097
Jun 11, 2020 $ 0.00371317 $ 0.00431318 $ 0.00346033 $ 3,903,919
Jun 10, 2020 $ 0.00415353 $ 0.00439076 $ 0.00398944 $ 2,537,652
Jun 09, 2020 $ 0.00420669 $ 0.00455038 $ 0.00391685 $ 3,882,947
Jun 08, 2020 $ 0.00410461 $ 0.00436476 $ 0.00369612 $ 2,718,907
Jun 07, 2020 $ 0.00370660 $ 0.00382494 $ 0.00340969 $ 1,197,239
Jun 06, 2020 $ 0.00377279 $ 0.00379405 $ 0.00353090 $ 831,086
Jun 05, 2020 $ 0.00356193 $ 0.00384324 $ 0.00339503 $ 1,496,251
Jun 04, 2020 $ 0.00372230 $ 0.00406373 $ 0.00356827 $ 2,137,512
Jun 03, 2020 $ 0.00367333 $ 0.00394222 $ 0.00312961 $ 4,033,852
Jun 02, 2020 $ 0.00333557 $ 0.00343897 $ 0.00292762 $ 2,981,359
Jun 01, 2020 $ 0.00305880 $ 0.00343410 $ 0.00273527 $ 3,342,780
May 31, 2020 $ 0.00273954 $ 0.00296875 $ 0.00264595 $ 1,440,551
May 30, 2020 $ 0.00290997 $ 0.00320570 $ 0.00280847 $ 2,251,372
May 29, 2020 $ 0.00320471 $ 0.00343135 $ 0.00309808 $ 1,671,996
May 28, 2020 $ 0.00335260 $ 0.00350633 $ 0.00300632 $ 2,745,819
May 27, 2020 $ 0.00312867 $ 0.00382151 $ 0.00292536 $ 6,802,894
May 26, 2020 $ 0.00345422 $ 0.00481051 $ 0.00335860 $ 9,394,504
May 25, 2020 $ 0.00427882 $ 0.00507799 $ 0.00218503 $ 25,017,005
May 24, 2020 $ 0.00227392 $ 0.00234509 $ 0.00195754 $ 931,057
May 23, 2020 $ 0.00202394 $ 0.00214384 $ 0.00192307 $ 202,181
May 22, 2020 $ 0.00211178 $ 0.00218828 $ 0.00192793 $ 288,137
May 21, 2020 $ 0.00199532 $ 0.00235058 $ 0.00194110 $ 573,347
May 20, 2020 $ 0.00199855 $ 0.00224855 $ 0.00194058 $ 460,326
May 19, 2020 $ 0.00195685 $ 0.00212539 $ 0.00190547 $ 232,294
May 18, 2020 $ 0.00204277 $ 0.00212294 $ 0.00183819 $ 415,129
May 17, 2020 $ 0.00183819 $ 0.00197658 $ 0.00180136 $ 84,354
May 16, 2020 $ 0.00187864 $ 0.00190048 $ 0.00175494 $ 105,170
May 15, 2020 $ 0.00186323 $ 0.00191357 $ 0.00175439 $ 284,203
May 14, 2020 $ 0.00186110 $ 0.00190939 $ 0.00174169 $ 145,860
May 13, 2020 $ 0.00186462 $ 0.00187523 $ 0.00168367 $ 325,582
May 12, 2020 $ 0.00176578 $ 0.00179509 $ 0.00145315 $ 307,428
May 11, 2020 $ 0.00145983 $ 0.00153304 $ 0.00135801 $ 113,945
May 10, 2020 $ 0.00148762 $ 0.00169968 $ 0.00132717 $ 256,610
May 09, 2020 $ 0.00162314 $ 0.00178090 $ 0.00157113 $ 208,902
May 08, 2020 $ 0.00166854 $ 0.00188559 $ 0.00157840 $ 976,976
May 07, 2020 $ 0.00169961 $ 0.00178008 $ 0.00141916 $ 577,661
May 06, 2020 $ 0.00155695 $ 0.00159942 $ 0.00134355 $ 410,385
May 05, 2020 $ 0.00135531 $ 0.00145941 $ 0.00133944 $ 128,748
May 04, 2020 $ 0.00142292 $ 0.00143557 $ 0.00129224 $ 41,298
May 03, 2020 $ 0.00142583 $ 0.00147150 $ 0.00131232 $ 68,609
May 02, 2020 $ 0.00143755 $ 0.00150983 $ 0.00132567 $ 194,970
May 01, 2020 $ 0.00141379 $ 0.00152638 $ 0.00138148 $ 70,850
Apr 30, 2020 $ 0.00138289 $ 0.00159618 $ 0.00132934 $ 169,903
Apr 29, 2020 $ 0.00140595 $ 0.00150854 $ 0.00123931 $ 290,285
Apr 28, 2020 $ 0.00124393 $ 0.00139677 $ 0.00123059 $ 58,747
Apr 27, 2020 $ 0.00132480 $ 0.00139540 $ 0.00122470 $ 165,146
Apr 26, 2020 $ 0.00131003 $ 0.00137171 $ 0.00122390 $ 114,833
Apr 25, 2020 $ 0.00128398 $ 0.00136918 $ 0.00127075 $ 34,576
Apr 24, 2020 $ 0.00135243 $ 0.00135627 $ 0.00118776 $ 112,412
Apr 23, 2020 $ 0.00119827 $ 0.00136512 $ 0.00119444 $ 185,091
Apr 22, 2020 $ 0.00128556 $ 0.00139737 $ 0.00116351 $ 489,933
Apr 21, 2020 $ 0.00116726 $ 0.00118145 $ 0.00109654 $ 94,891
Apr 20, 2020 $ 0.00116520 $ 0.00137376 $ 0.00109115 $ 198,365
Apr 19, 2020 $ 0.00135731 $ 0.00136608 $ 0.00121497 $ 261,121
Apr 18, 2020 $ 0.00130862 $ 0.00131547 $ 0.00112797 $ 138,377
Apr 17, 2020 $ 0.00112838 $ 0.00121814 $ 0.00106656 $ 126,235
Apr 16, 2020 $ 0.00113950 $ 0.00120822 $ 0.00105267 $ 115,902
Apr 15, 2020 $ 0.00112928 $ 0.00121911 $ 0.00106463 $ 127,195
Apr 14, 2020 $ 0.00117165 $ 0.00118931 $ 0.00108935 $ 73,207
Apr 13, 2020 $ 0.00116779 $ 0.00123401 $ 0.00106922 $ 157,991
Apr 12, 2020 $ 0.00117698 $ 0.00122520 $ 0.00109362 $ 88,384
Apr 11, 2020 $ 0.00117434 $ 0.00118354 $ 0.00115660 $ 83,685
Apr 10, 2020 $ 0.00117068 $ 0.00131582 $ 0.00115071 $ 107,731
Apr 09, 2020 $ 0.00131423 $ 0.00138684 $ 0.00123856 $ 200,742
Apr 08, 2020 $ 0.00132645 $ 0.00133121 $ 0.00121989 $ 85,935
Apr 07, 2020 $ 0.00129738 $ 0.00141568 $ 0.00122148 $ 217,168
Apr 06, 2020 $ 0.00139637 $ 0.00143317 $ 0.00115483 $ 474,375
Apr 05, 2020 $ 0.00115515 $ 0.00117600 $ 0.00113920 $ 36,047
Apr 04, 2020 $ 0.00117070 $ 0.00129216 $ 0.00113814 $ 69,523
Apr 03, 2020 $ 0.00121531 $ 0.00133687 $ 0.00107953 $ 450,872
Apr 02, 2020 $ 0.00109063 $ 0.00122683 $ 0.00105807 $ 85,419
Apr 01, 2020 $ 0.00106699 $ 0.00114014 $ 0.00101464 $ 58,329
Mar 31, 2020 $ 0.00109652 $ 0.00111141 $ 0.00102204 $ 47,702
Mar 29, 2020 $ 0.00100326 $ 0.00110857 $ 0.00094858 $ 75,922
Mar 28, 2020 $ 0.00106604 $ 0.00114158 $ 0.00103158 $ 100,754
Mar 27, 2020 $ 0.00108710 $ 0.00130409 $ 0.00102166 $ 162,489
Mar 26, 2020 $ 0.00122069 $ 0.00122308 $ 0.00106305 $ 166,758
Mar 25, 2020 $ 0.00113944 $ 0.00124608 $ 0.00109807 $ 115,916
Mar 24, 2020 $ 0.00122077 $ 0.00132377 $ 0.00111477 $ 161,942
Mar 23, 2020 $ 0.00123702 $ 0.00127613 $ 0.00093550 $ 204,510
Mar 22, 2020 $ 0.00099449 $ 0.00117085 $ 0.00093773 $ 130,661
Mar 21, 2020 $ 0.00111650 $ 0.00119757 $ 0.00100198 $ 155,835
Mar 20, 2020 $ 0.00105699 $ 0.00135228 $ 0.00098493 $ 322,327
Mar 19, 2020 $ 0.00123944 $ 0.00126971 $ 0.00102165 $ 475,903
Mar 18, 2020 $ 0.00103174 $ 0.00110332 $ 0.00093112 $ 514,335
Mar 17, 2020 $ 0.00107142 $ 0.00114277 $ 0.00094999 $ 286,383
Mar 16, 2020 $ 0.00095968 $ 0.00118309 $ 0.00080505 $ 250,705
Mar 15, 2020 $ 0.00118302 $ 0.00125562 $ 0.00105362 $ 245,607
Mar 14, 2020 $ 0.00114424 $ 0.00123442 $ 0.00104058 $ 152,730
Mar 13, 2020 $ 0.00118097 $ 0.00118286 $ 0.00067491 $ 405,658
Mar 12, 2020 $ 0.00093535 $ 0.00191922 $ 0.00080826 $ 915,991
Mar 11, 2020 $ 0.00191212 $ 0.00206108 $ 0.00176001 $ 355,746
Mar 10, 2020 $ 0.00197766 $ 0.00212276 $ 0.00186463 $ 538,284
Mar 09, 2020 $ 0.00198718 $ 0.00214684 $ 0.00177285 $ 945,932
Mar 08, 2020 $ 0.00201743 $ 0.00250059 $ 0.00201437 $ 1,465,901
Mar 07, 2020 $ 0.00250059 $ 0.00338638 $ 0.00240639 $ 10,143,281
Mar 06, 2020 $ 0.00275393 $ 0.00282424 $ 0.00245014 $ 1,468,971
Mar 05, 2020 $ 0.00263413 $ 0.00264587 $ 0.00228534 $ 517,422
Mar 04, 2020 $ 0.00228557 $ 0.00246563 $ 0.00210238 $ 434,817
Mar 03, 2020 $ 0.00210875 $ 0.00223506 $ 0.00201109 $ 271,475
Mar 02, 2020 $ 0.00214755 $ 0.00225075 $ 0.00190405 $ 344,964
Mar 01, 2020 $ 0.00197307 $ 0.00206352 $ 0.00187708 $ 211,162
Feb 29, 2020 $ 0.00197333 $ 0.00211338 $ 0.00190645 $ 194,405
Feb 28, 2020 $ 0.00209811 $ 0.00213474 $ 0.00186587 $ 417,761
Feb 27, 2020 $ 0.00203260 $ 0.00215631 $ 0.00173080 $ 493,826
Feb 26, 2020 $ 0.00184980 $ 0.00225194 $ 0.00173624 $ 652,184
Feb 25, 2020 $ 0.00214692 $ 0.00261689 $ 0.00213531 $ 656,518
Feb 24, 2020 $ 0.00261505 $ 0.00274022 $ 0.00232756 $ 1,577,442
Feb 23, 2020 $ 0.00249812 $ 0.00259788 $ 0.00228250 $ 374,159
Feb 22, 2020 $ 0.00232954 $ 0.00243055 $ 0.00223644 $ 372,871
Feb 21, 2020 $ 0.00233100 $ 0.00253498 $ 0.00230318 $ 490,142
Feb 20, 2020 $ 0.00230989 $ 0.00241436 $ 0.00218238 $ 751,273
Feb 19, 2020 $ 0.00240430 $ 0.00285737 $ 0.00230395 $ 1,192,946
Feb 18, 2020 $ 0.00285193 $ 0.00296293 $ 0.00241803 $ 2,201,918
Feb 17, 2020 $ 0.00252391 $ 0.00305082 $ 0.00237274 $ 5,567,664
Feb 16, 2020 $ 0.00248374 $ 0.00270187 $ 0.00222257 $ 5,343,344
Feb 15, 2020 $ 0.00237908 $ 0.00277396 $ 0.00227666 $ 2,621,364
Feb 14, 2020 $ 0.00259234 $ 0.00269683 $ 0.00232550 $ 1,265,696
Feb 13, 2020 $ 0.00245797 $ 0.00272871 $ 0.00232984 $ 1,643,766
Feb 12, 2020 $ 0.00258835 $ 0.00270039 $ 0.00225859 $ 2,724,402
Feb 11, 2020 $ 0.00225881 $ 0.00245268 $ 0.00214125 $ 1,811,545
Feb 10, 2020 $ 0.00216914 $ 0.00234337 $ 0.00214973 $ 436,956
Feb 09, 2020 $ 0.00233759 $ 0.00242887 $ 0.00211840 $ 996,036
Feb 08, 2020 $ 0.00227783 $ 0.00236630 $ 0.00213224 $ 895,328
Feb 07, 2020 $ 0.00225772 $ 0.00274996 $ 0.00214337 $ 3,433,563
Feb 06, 2020 $ 0.00234382 $ 0.00244809 $ 0.00190878 $ 1,774,505
Feb 05, 2020 $ 0.00192406 $ 0.00203726 $ 0.00182980 $ 874,086
Feb 04, 2020 $ 0.00183759 $ 0.00195430 $ 0.00182282 $ 476,680
Feb 03, 2020 $ 0.00185969 $ 0.00197570 $ 0.00177118 $ 552,324
Feb 02, 2020 $ 0.00186810 $ 0.00206312 $ 0.00186746 $ 673,356
Feb 01, 2020 $ 0.00197241 $ 0.00207040 $ 0.00186860 $ 632,720
Jan 31, 2020 $ 0.00205638 $ 0.00213858 $ 0.00187461 $ 1,199,242
Jan 30, 2020 $ 0.00199760 $ 0.00207401 $ 0.00184924 $ 560,347
Jan 29, 2020 $ 0.00195233 $ 0.00197976 $ 0.00185598 $ 491,827
Jan 28, 2020 $ 0.00197182 $ 0.00209840 $ 0.00190342 $ 998,921
Jan 27, 2020 $ 0.00204952 $ 0.00221265 $ 0.00204858 $ 675,449
Jan 26, 2020 $ 0.00215370 $ 0.00224050 $ 0.00211338 $ 539,810
Jan 25, 2020 $ 0.00217368 $ 0.00228033 $ 0.00208074 $ 574,572
Jan 24, 2020 $ 0.00219750 $ 0.00230225 $ 0.00208518 $ 453,235
Jan 23, 2020 $ 0.00227091 $ 0.00251976 $ 0.00210781 $ 469,729
Jan 22, 2020 $ 0.00243235 $ 0.00260894 $ 0.00233973 $ 1,080,385
Jan 21, 2020 $ 0.00235964 $ 0.00252116 $ 0.00233334 $ 900,487
Jan 20, 2020 $ 0.00242163 $ 0.00262023 $ 0.00239184 $ 592,334
Jan 17, 2020 $ 0.00320708 $ 0.00434106 $ 0.00302370 $ 6,126,747
Jan 16, 2020 $ 0.00418090 $ 0.00485780 $ 0.00337720 $ 1,461,555
Jan 15, 2020 $ 0.00344154 $ 0.00372113 $ 0.00314374 $ 892,033
Jan 14, 2020 $ 0.00317903 $ 0.00332015 $ 0.00302850 $ 653,425
Jan 13, 2020 $ 0.00316884 $ 0.00317568 $ 0.00300469 $ 259,217
Jan 12, 2020 $ 0.00311199 $ 0.00311300 $ 0.00298309 $ 221,419
Jan 11, 2020 $ 0.00305575 $ 0.00316695 $ 0.00289229 $ 302,502
Jan 10, 2020 $ 0.00311170 $ 0.00316364 $ 0.00294048 $ 304,720
Jan 09, 2020 $ 0.00297536 $ 0.00314142 $ 0.00293952 $ 195,113
Jan 08, 2020 $ 0.00313984 $ 0.00333633 $ 0.00299400 $ 299,048
Jan 07, 2020 $ 0.00302331 $ 0.00348157 $ 0.00297731 $ 476,841
Jan 06, 2020 $ 0.00341618 $ 0.00393190 $ 0.00265643 $ 1,562,914
Jan 05, 2020 $ 0.00280606 $ 0.00304410 $ 0.00261801 $ 282,710
Jan 04, 2020 $ 0.00302450 $ 0.00309744 $ 0.00292871 $ 278,864
Jan 03, 2020 $ 0.00301197 $ 0.00346017 $ 0.00297628 $ 379,820
Jan 02, 2020 $ 0.00321047 $ 0.00330457 $ 0.00307302 $ 552,755
Jan 01, 2020 $ 0.00324722 $ 0.00326597 $ 0.00301893 $ 383,100
Dec 31, 2019 $ 0.00316901 $ 0.00316902 $ 0.00296115 $ 341,937
Dec 30, 2019 $ 0.00297470 $ 0.00304826 $ 0.00265218 $ 267,635
Dec 29, 2019 $ 0.00289113 $ 0.00320086 $ 0.00270879 $ 307,602
Dec 28, 2019 $ 0.00285663 $ 0.00287435 $ 0.00263171 $ 245,055
Dec 27, 2019 $ 0.00268884 $ 0.00281441 $ 0.00266503 $ 172,797
Dec 26, 2019 $ 0.00267127 $ 0.00281897 $ 0.00264732 $ 144,405
Dec 25, 2019 $ 0.00274658 $ 0.00283451 $ 0.00252281 $ 237,412
Dec 24, 2019 $ 0.00269268 $ 0.00273674 $ 0.00241869 $ 258,452
Dec 23, 2019 $ 0.00242217 $ 0.00258722 $ 0.00225495 $ 280,357
Dec 22, 2019 $ 0.00232995 $ 0.00233205 $ 0.00201470 $ 134,422
Dec 21, 2019 $ 0.00222841 $ 0.00251964 $ 0.00209280 $ 124,140
Dec 20, 2019 $ 0.00209280 $ 0.00250879 $ 0.00199816 $ 257,752
Dec 19, 2019 $ 0.00207882 $ 0.00215269 $ 0.00193219 $ 310,769
Dec 18, 2019 $ 0.00197052 $ 0.00204659 $ 0.00185206 $ 511,921
Dec 17, 2019 $ 0.00192650 $ 0.00200353 $ 0.00179243 $ 707,089
Dec 16, 2019 $ 0.00179732 $ 0.00192389 $ 0.00177484 $ 662,290
Dec 15, 2019 $ 0.00185975 $ 0.00193038 $ 0.00176754 $ 614,388
Dec 14, 2019 $ 0.00177508 $ 0.00187632 $ 0.00174326 $ 492,103
Dec 13, 2019 $ 0.00174611 $ 0.00175460 $ 0.00158925 $ 594,063
Dec 12, 2019 $ 0.00166089 $ 0.00173772 $ 0.00157309 $ 505,691
Dec 11, 2019 $ 0.00166413 $ 0.00175025 $ 0.00158010 $ 351,802
Dec 10, 2019 $ 0.00166772 $ 0.00177698 $ 0.00161194 $ 345,673
Dec 09, 2019 $ 0.00169345 $ 0.00179401 $ 0.00161737 $ 324,832
Dec 08, 2019 $ 0.00166076 $ 0.00173407 $ 0.00156078 $ 100,246
Dec 07, 2019 $ 0.00158190 $ 0.00160285 $ 0.00157754 $ 55,015
Dec 06, 2019 $ 0.00158744 $ 0.00159348 $ 0.00154249 $ 60,075
Dec 05, 2019 $ 0.00155616 $ 0.00161772 $ 0.00153172 $ 73,190
Dec 04, 2019 $ 0.00158781 $ 0.00168591 $ 0.00152508 $ 81,860
Dec 03, 2019 $ 0.00168533 $ 0.00177263 $ 0.00161312 $ 60,484
Dec 02, 2019 $ 0.00168726 $ 0.00177248 $ 0.00161552 $ 67,913
Dec 01, 2019 $ 0.00170871 $ 0.00174815 $ 0.00167449 $ 61,614
Nov 30, 2019 $ 0.00174815 $ 0.00179773 $ 0.00168024 $ 56,162
Nov 29, 2019 $ 0.00171150 $ 0.00177781 $ 0.00163770 $ 60,684
Nov 28, 2019 $ 0.00164044 $ 0.00171942 $ 0.00162996 $ 53,963
Nov 27, 2019 $ 0.00166131 $ 0.00185309 $ 0.00159819 $ 227,797
Nov 26, 2019 $ 0.00179687 $ 0.00183240 $ 0.00175446 $ 379,877
Nov 25, 2019 $ 0.00178729 $ 0.00185889 $ 0.00175524 $ 1,042,897
Nov 24, 2019 $ 0.00180866 $ 0.00198009 $ 0.00176849 $ 1,048,520
Nov 23, 2019 $ 0.00191419 $ 0.00196774 $ 0.00187521 $ 843,668
Nov 22, 2019 $ 0.00189985 $ 0.00201539 $ 0.00179176 $ 2,226,207
Nov 21, 2019 $ 0.00198716 $ 0.00201000 $ 0.00190213 $ 1,888,967
Nov 20, 2019 $ 0.00194716 $ 0.00197701 $ 0.00193601 $ 5,369,479
Nov 19, 2019 $ 0.00195666 $ 0.00205728 $ 0.00193023 $ 6,793,186
Nov 18, 2019 $ 0.00205130 $ 0.00213611 $ 0.00202119 $ 7,975,785
Nov 17, 2019 $ 0.00213568 $ 0.00214513 $ 0.00197796 $ 9,069,699
Nov 16, 2019 $ 0.00213052 $ 0.00222255 $ 0.00195241 $ 4,657,087
Nov 15, 2019 $ 0.00212142 $ 0.00221790 $ 0.00208997 $ 7,748,352
Nov 14, 2019 $ 0.00216637 $ 0.00220373 $ 0.00215345 $ 6,309,021
Nov 13, 2019 $ 0.00219889 $ 0.00221271 $ 0.00218502 $ 4,314,490
Nov 12, 2019 $ 0.00220756 $ 0.00221998 $ 0.00215248 $ 6,120,337
Nov 11, 2019 $ 0.00218594 $ 0.00228773 $ 0.00217552 $ 10,767,377
Nov 10, 2019 $ 0.00226553 $ 0.00247285 $ 0.00217551 $ 13,405,499
Nov 09, 2019 $ 0.00238744 $ 0.00248938 $ 0.00229456 $ 8,142,191
Nov 08, 2019 $ 0.00246071 $ 0.00251416 $ 0.00241669 $ 12,175,431
Nov 07, 2019 $ 0.00249235 $ 0.00252223 $ 0.00241999 $ 14,472,708
Nov 06, 2019 $ 0.00243560 $ 0.00253271 $ 0.00241669 $ 13,528,574
Nov 05, 2019 $ 0.00252332 $ 0.00252844 $ 0.00241501 $ 17,174,839
Nov 04, 2019 $ 0.00245300 $ 0.00252469 $ 0.00241753 $ 12,388,409
Nov 03, 2019 $ 0.00249330 $ 0.00252882 $ 0.00242708 $ 5,651,438
Nov 02, 2019 $ 0.00252023 $ 0.00252827 $ 0.00241986 $ 4,452,362
Nov 01, 2019 $ 0.00250156 $ 0.00251179 $ 0.00236090 $ 4,817,392
Oct 31, 2019 $ 0.00238301 $ 0.00264942 $ 0.00228269 $ 422,122
Oct 30, 2019 $ 0.00238851 $ 0.00252877 $ 0.00235587 $ 335,386
Oct 29, 2019 $ 0.00245495 $ 0.00252178 $ 0.00240425 $ 141,032
Oct 28, 2019 $ 0.00249480 $ 0.00255077 $ 0.00235762 $ 200,830
Oct 27, 2019 $ 0.00239118 $ 0.00261977 $ 0.00214327 $ 389,651
Oct 26, 2019 $ 0.00240747 $ 0.00244817 $ 0.00226304 $ 530,634
Oct 25, 2019 $ 0.00234216 $ 0.00243841 $ 0.00224063 $ 557,594
Oct 24, 2019 $ 0.00231220 $ 0.00246854 $ 0.00222895 $ 333,526
Oct 23, 2019 $ 0.00231997 $ 0.00250056 $ 0.00222148 $ 641,663
Oct 22, 2019 $ 0.00249133 $ 0.00255337 $ 0.00235468 $ 474,047
Oct 21, 2019 $ 0.00247068 $ 0.00256878 $ 0.00239162 $ 508,921
Oct 20, 2019 $ 0.00247204 $ 0.00257252 $ 0.00241721 $ 593,169
Oct 19, 2019 $ 0.00255238 $ 0.00258066 $ 0.00246176 $ 521,957
Oct 18, 2019 $ 0.00254816 $ 0.00265535 $ 0.00245952 $ 538,391
Oct 17, 2019 $ 0.00250979 $ 0.00260002 $ 0.00247427 $ 472,314
Oct 16, 2019 $ 0.00256797 $ 0.00264257 $ 0.00247312 $ 562,341
Oct 15, 2019 $ 0.00253579 $ 0.00268611 $ 0.00251477 $ 469,504
Oct 14, 2019 $ 0.00259289 $ 0.00275467 $ 0.00240102 $ 719,821
Oct 13, 2019 $ 0.00274099 $ 0.00279167 $ 0.00263785 $ 741,744
Oct 12, 2019 $ 0.00266255 $ 0.00276589 $ 0.00259965 $ 734,939
Oct 11, 2019 $ 0.00265621 $ 0.00284442 $ 0.00260515 $ 938,893
Oct 10, 2019 $ 0.00274776 $ 0.00291135 $ 0.00263617 $ 1,121,729
Oct 09, 2019 $ 0.00266389 $ 0.00285791 $ 0.00253574 $ 1,106,706
Oct 08, 2019 $ 0.00270767 $ 0.00279549 $ 0.00253725 $ 1,175,870
Oct 07, 2019 $ 0.00263261 $ 0.00285693 $ 0.00252569 $ 1,124,034
Oct 06, 2019 $ 0.00278008 $ 0.00284490 $ 0.00251898 $ 1,108,278
Oct 05, 2019 $ 0.00276130 $ 0.00294580 $ 0.00251788 $ 771,140
Oct 04, 2019 $ 0.00270622 $ 0.00280159 $ 0.00252589 $ 954,340
Oct 03, 2019 $ 0.00264051 $ 0.00276080 $ 0.00250482 $ 855,937
Oct 02, 2019 $ 0.00268679 $ 0.00290066 $ 0.00240423 $ 863,424
Oct 01, 2019 $ 0.00258426 $ 0.00282226 $ 0.00248149 $ 966,897
Sep 30, 2019 $ 0.00265898 $ 0.00282404 $ 0.00251844 $ 1,187,530
Sep 29, 2019 $ 0.00266842 $ 0.00287878 $ 0.00255690 $ 1,005,517
Sep 28, 2019 $ 0.00280227 $ 0.00297009 $ 0.00255906 $ 1,268,361
Sep 27, 2019 $ 0.00263889 $ 0.00291278 $ 0.00254467 $ 1,002,470
Sep 26, 2019 $ 0.00274784 $ 0.00311400 $ 0.00273833 $ 853,941
Sep 25, 2019 $ 0.00279120 $ 0.00307093 $ 0.00229037 $ 352,474
Sep 24, 2019 $ 0.00265158 $ 0.00373829 $ 0.00240721 $ 816,163
Sep 23, 2019 $ 0.00340306 $ 0.00364871 $ 0.00238142 $ 1,179,507
Sep 22, 2019 $ 0.00342263 $ 0.00381821 $ 0.00320452 $ 1,395,797
Sep 21, 2019 $ 0.00370450 $ 0.00381686 $ 0.00333955 $ 1,382,520
Sep 20, 2019 $ 0.00346468 $ 0.00378683 $ 0.00335342 $ 1,379,743
Sep 19, 2019 $ 0.00359963 $ 0.00370457 $ 0.00236325 $ 925,952
Sep 18, 2019 $ 0.00346309 $ 0.00358971 $ 0.00244415 $ 204,856
Sep 17, 2019 $ 0.00316750 $ 0.00358700 $ 0.00296138 $ 117,718
Sep 16, 2019 $ 0.00328688 $ 0.00329535 $ 0.00258398 $ 605,170
Sep 15, 2019 $ 0.00268767 $ 0.00269404 $ 0.00248335 $ 59,271
Sep 14, 2019 $ 0.00248999 $ 0.00261156 $ 0.00236649 $ 49,918
Sep 13, 2019 $ 0.00248510 $ 0.00282328 $ 0.00244970 $ 51,572
Sep 12, 2019 $ 0.00281531 $ 0.00323206 $ 0.00278415 $ 95,962
Sep 11, 2019 $ 0.00305428 $ 0.00323869 $ 0.00291746 $ 947,407
Sep 10, 2019 $ 0.00313669 $ 0.00337713 $ 0.00291245 $ 1,115,307
Sep 09, 2019 $ 0.00330767 $ 0.00344523 $ 0.00297515 $ 1,129,927
Sep 08, 2019 $ 0.00323105 $ 0.00349521 $ 0.00305168 $ 1,011,687
Sep 07, 2019 $ 0.00346526 $ 0.00357825 $ 0.00310022 $ 1,004,472
Sep 06, 2019 $ 0.00310145 $ 0.00338552 $ 0.00275368 $ 1,630,868
Sep 05, 2019 $ 0.00286062 $ 0.00308165 $ 0.00283988 $ 1,705,263
Sep 04, 2019 $ 0.00286171 $ 0.00329842 $ 0.00263652 $ 1,972,850
Sep 03, 2019 $ 0.00329705 $ 0.00332525 $ 0.00289326 $ 1,897,453
Sep 02, 2019 $ 0.00300514 $ 0.00322446 $ 0.00263811 $ 1,072,885
Sep 01, 2019 $ 0.00312297 $ 0.00322578 $ 0.00288896 $ 626,636
Aug 31, 2019 $ 0.00288904 $ 0.00297465 $ 0.00268610 $ 647,407
Aug 30, 2019 $ 0.00268700 $ 0.00288415 $ 0.00218971 $ 974,710
Aug 29, 2019 $ 0.00275495 $ 0.00301850 $ 0.00226975 $ 1,448,086
Aug 28, 2019 $ 0.00301836 $ 0.00326261 $ 0.00290854 $ 1,323,050
Aug 27, 2019 $ 0.00316033 $ 0.00325687 $ 0.00284462 $ 1,522,176
Aug 26, 2019 $ 0.00290528 $ 0.00291355 $ 0.00270737 $ 1,368,912
Aug 25, 2019 $ 0.00273580 $ 0.00293708 $ 0.00262224 $ 1,162,345
Aug 24, 2019 $ 0.00284440 $ 0.00292656 $ 0.00269462 $ 1,070,094
Aug 23, 2019 $ 0.00281300 $ 0.00286327 $ 0.00262202 $ 1,353,524
Aug 22, 2019 $ 0.00273457 $ 0.00304223 $ 0.00224604 $ 1,546,321
Aug 21, 2019 $ 0.00293867 $ 0.00304337 $ 0.00262679 $ 1,596,246
Aug 20, 2019 $ 0.00301485 $ 0.00301486 $ 0.00286718 $ 1,195,689
Aug 19, 2019 $ 0.00294730 $ 0.00301485 $ 0.00284161 $ 1,373,112
Aug 18, 2019 $ 0.00299538 $ 0.00299922 $ 0.00275107 $ 1,471,873
Aug 17, 2019 $ 0.00286439 $ 0.00308233 $ 0.00278869 $ 1,455,056
Aug 16, 2019 $ 0.00290024 $ 0.00290203 $ 0.00263231 $ 1,493,434
Aug 15, 2019 $ 0.00278365 $ 0.00303216 $ 0.00252195 $ 1,894,081
Aug 14, 2019 $ 0.00291897 $ 0.00316830 $ 0.00264640 $ 1,670,991
Aug 13, 2019 $ 0.00304878 $ 0.00313283 $ 0.00294917 $ 1,523,784
Aug 12, 2019 $ 0.00296377 $ 0.00320150 $ 0.00273915 $ 1,396,747
Aug 11, 2019 $ 0.00311559 $ 0.00320404 $ 0.00297468 $ 1,781,701
Aug 10, 2019 $ 0.00306470 $ 0.00320901 $ 0.00295269 $ 1,239,635
Aug 09, 2019 $ 0.00308916 $ 0.00324005 $ 0.00292565 $ 1,679,541
Aug 08, 2019 $ 0.00323169 $ 0.00340658 $ 0.00298727 $ 1,523,365
Aug 07, 2019 $ 0.00311444 $ 0.00317872 $ 0.00297799 $ 1,706,897
Aug 06, 2019 $ 0.00309913 $ 0.00328438 $ 0.00294695 $ 1,625,644
Aug 05, 2019 $ 0.00307161 $ 0.00347700 $ 0.00307081 $ 1,514,154
Aug 04, 2019 $ 0.00328906 $ 0.00392495 $ 0.00196983 $ 1,888,504
Aug 03, 2019 $ 0.00389987 $ 0.00421808 $ 0.00367254 $ 1,692,840
Aug 02, 2019 $ 0.00421096 $ 0.00436694 $ 0.00366553 $ 1,860,921
Aug 01, 2019 $ 0.00416771 $ 0.00429447 $ 0.00388477 $ 1,487,255
Jul 31, 2019 $ 0.00414015 $ 0.00431232 $ 0.00386750 $ 1,916,015
Jul 30, 2019 $ 0.00393709 $ 0.00408301 $ 0.00384119 $ 1,596,124
Jul 29, 2019 $ 0.00399961 $ 0.00415950 $ 0.00394716 $ 1,605,843
Jul 28, 2019 $ 0.00400792 $ 0.00410569 $ 0.00378623 $ 1,716,099
Jul 27, 2019 $ 0.00388885 $ 0.00413843 $ 0.00377040 $ 1,931,149
Jul 26, 2019 $ 0.00384692 $ 0.00402662 $ 0.00364262 $ 1,656,498
Jul 25, 2019 $ 0.00376214 $ 0.00393069 $ 0.00361427 $ 1,864,685
Jul 24, 2019 $ 0.00362307 $ 0.00375712 $ 0.00337702 $ 2,367,010
Jul 23, 2019 $ 0.00355199 $ 0.00365255 $ 0.00343605 $ 1,627,641
Jul 22, 2019 $ 0.00351380 $ 0.00384313 $ 0.00350141 $ 1,737,217
Jul 21, 2019 $ 0.00381386 $ 0.00390189 $ 0.00363478 $ 1,991,318
Jul 20, 2019 $ 0.00387535 $ 0.00396302 $ 0.00374235 $ 2,141,827
Jul 19, 2019 $ 0.00379475 $ 0.00394873 $ 0.00359008 $ 2,115,560
Jul 18, 2019 $ 0.00383330 $ 0.00396609 $ 0.00347985 $ 2,295,346
Jul 17, 2019 $ 0.00368902 $ 0.00390155 $ 0.00342546 $ 2,643,030
Jul 16, 2019 $ 0.00358164 $ 0.00414285 $ 0.00332515 $ 2,829,962
Jul 15, 2019 $ 0.00401924 $ 0.00426424 $ 0.00343494 $ 2,712,336
Jul 14, 2019 $ 0.00367882 $ 0.00419177 $ 0.00338994 $ 2,583,827
Jul 13, 2019 $ 0.00341175 $ 0.00355246 $ 0.00331420 $ 1,616,278
Jul 12, 2019 $ 0.00354083 $ 0.00373933 $ 0.00327127 $ 1,784,175
Jul 11, 2019 $ 0.00340746 $ 0.00388323 $ 0.00328185 $ 1,934,115
Jul 10, 2019 $ 0.00387337 $ 0.00444358 $ 0.00370083 $ 2,539,549
Jul 09, 2019 $ 0.00414595 $ 0.00469696 $ 0.00391405 $ 2,456,070
Jul 08, 2019 $ 0.00442858 $ 0.00465201 $ 0.00378163 $ 2,170,880
Jul 07, 2019 $ 0.00413306 $ 0.00444693 $ 0.00359205 $ 1,910,790
Jul 06, 2019 $ 0.00371539 $ 0.00400530 $ 0.00363391 $ 1,908,108
Jul 05, 2019 $ 0.00374085 $ 0.00399433 $ 0.00349025 $ 1,240,669
Jul 04, 2019 $ 0.00368708 $ 0.00406760 $ 0.00356695 $ 1,737,071
Jul 03, 2019 $ 0.00395496 $ 0.00417209 $ 0.00348544 $ 1,773,140
Jul 02, 2019 $ 0.00357730 $ 0.00379283 $ 0.00340886 $ 1,521,850
Jul 01, 2019 $ 0.00360303 $ 0.00409324 $ 0.00331521 $ 1,515,032
Jun 30, 2019 $ 0.00398706 $ 0.00496638 $ 0.00344693 $ 2,624,773
Jun 29, 2019 $ 0.00344694 $ 0.00377044 $ 0.00332442 $ 2,041,264
Jun 28, 2019 $ 0.00370841 $ 0.00385078 $ 0.00299042 $ 3,067,412
Jun 27, 2019 $ 0.00312317 $ 0.00320992 $ 0.00249583 $ 3,359,326
Jun 26, 2019 $ 0.00258527 $ 0.00298460 $ 0.00249316 $ 2,749,103
Jun 25, 2019 $ 0.00293844 $ 0.00333618 $ 0.00283098 $ 2,449,971
Jun 24, 2019 $ 0.00320089 $ 0.00357077 $ 0.00308238 $ 1,713,571
Jun 23, 2019 $ 0.00347486 $ 0.00375613 $ 0.00332594 $ 1,952,468
Jun 22, 2019 $ 0.00363451 $ 0.00429335 $ 0.00352597 $ 2,755,146
Jun 21, 2019 $ 0.00429392 $ 0.00436763 $ 0.00352645 $ 3,169,824
Jun 20, 2019 $ 0.00352649 $ 0.00464217 $ 0.00342577 $ 3,425,457
Jun 19, 2019 $ 0.00454706 $ 0.00455082 $ 0.00289941 $ 4,236,541
Jun 18, 2019 $ 0.00290963 $ 0.00310152 $ 0.00283581 $ 1,915,341
Jun 17, 2019 $ 0.00308294 $ 0.00311570 $ 0.00288559 $ 1,575,540
Jun 16, 2019 $ 0.00296629 $ 0.00331339 $ 0.00290692 $ 1,799,771
Jun 15, 2019 $ 0.00318882 $ 0.00319358 $ 0.00284881 $ 2,204,414
Jun 14, 2019 $ 0.00287111 $ 0.00297507 $ 0.00276762 $ 1,428,736
Jun 13, 2019 $ 0.00296547 $ 0.00306474 $ 0.00285464 $ 1,388,803
Jun 12, 2019 $ 0.00294105 $ 0.00309718 $ 0.00285884 $ 1,555,691
Jun 11, 2019 $ 0.00301104 $ 0.00302272 $ 0.00279347 $ 1,503,760
Jun 10, 2019 $ 0.00288741 $ 0.00298895 $ 0.00280881 $ 1,751,724
Jun 09, 2019 $ 0.00283316 $ 0.00308638 $ 0.00275918 $ 1,546,938
Jun 08, 2019 $ 0.00294113 $ 0.00309663 $ 0.00286691 $ 2,788,437
Jun 07, 2019 $ 0.00296558 $ 0.00304951 $ 0.00284807 $ 2,202,384
Jun 06, 2019 $ 0.00296720 $ 0.00305438 $ 0.00280431 $ 2,468,004
Jun 05, 2019 $ 0.00288641 $ 0.00297687 $ 0.00276890 $ 2,548,840
Jun 04, 2019 $ 0.00283994 $ 0.00304333 $ 0.00272934 $ 3,026,056
Jun 03, 2019 $ 0.00300976 $ 0.00349093 $ 0.00293493 $ 3,554,582
Jun 02, 2019 $ 0.00341090 $ 0.00344358 $ 0.00328800 $ 3,460,511
Jun 01, 2019 $ 0.00342533 $ 0.00351458 $ 0.00331888 $ 4,591,420
May 31, 2019 $ 0.00351167 $ 0.00351705 $ 0.00324212 $ 4,228,823
May 30, 2019 $ 0.00339676 $ 0.00383826 $ 0.00320931 $ 4,215,704
May 29, 2019 $ 0.00372782 $ 0.00383460 $ 0.00365436 $ 3,192,514
May 28, 2019 $ 0.00382896 $ 0.00396101 $ 0.00371843 $ 3,411,187
May 27, 2019 $ 0.00377974 $ 0.00395839 $ 0.00365952 $ 2,789,110
May 26, 2019 $ 0.00373213 $ 0.00385344 $ 0.00361835 $ 1,992,458
May 25, 2019 $ 0.00370522 $ 0.00395577 $ 0.00362380 $ 2,578,119
May 24, 2019 $ 0.00376042 $ 0.00403017 $ 0.00353726 $ 2,873,364
May 23, 2019 $ 0.00353883 $ 0.00413778 $ 0.00346591 $ 6,280,812
May 22, 2019 $ 0.00397205 $ 0.00490433 $ 0.00389643 $ 10,421,278
May 21, 2019 $ 0.00437546 $ 0.00590967 $ 0.00421971 $ 9,333,303
May 20, 2019 $ 0.00463758 $ 0.00478730 $ 0.00393948 $ 4,494,192
May 19, 2019 $ 0.00418201 $ 0.00421656 $ 0.00353763 $ 2,564,131
May 18, 2019 $ 0.00367851 $ 0.00438550 $ 0.00344417 $ 3,829,450
May 17, 2019 $ 0.00345071 $ 0.00368337 $ 0.00284461 $ 2,143,318
May 16, 2019 $ 0.00322897 $ 0.00354167 $ 0.00306434 $ 2,907,091
May 15, 2019 $ 0.00326780 $ 0.00343644 $ 0.00306210 $ 1,668,499
May 14, 2019 $ 0.00310901 $ 0.00320872 $ 0.00293860 $ 5,398,985
May 13, 2019 $ 0.00311851 $ 0.00325457 $ 0.00292098 $ 3,610,540
May 12, 2019 $ 0.00307020 $ 0.00326409 $ 0.00305564 $ 152,983
May 11, 2019 $ 0.00315997 $ 0.00353917 $ 0.00300890 $ 2,689,638
May 10, 2019 $ 0.00319255 $ 0.00332065 $ 0.00286622 $ 844,307
May 09, 2019 $ 0.00302155 $ 0.00334815 $ 0.00280732 $ 1,494,349

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept