BTC/USD
$ 9,563  1.46%
BTC/EUR
€ 8,607  1.20%
BTC/CNY
¥ 65,605  -0.54%
BTC/GBP
£ 7,751  1.27%
BTC/RUB
₽ 657,158  0.56%
BTC volume
$ 10.70B
Altcoin volume
$ 20.47B
Crypto market cap
$ 256.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dubaicoin

DBIX

$ 0.039208 +3.22 % $ 0.039208 $ 0.037538 $ 211.00
Dubaicoin

dubaicoin DBIX

Last price
$ 0.039208
%
+3.22 %
24 high
$ 0.039208
24 low
$ 0.037538
24 volume
# Coins
Market cap
dubaicoin DBIX historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.03798534 $ 0.03985576 $ 0.03679545 $ 461
May 28, 2020 $ 0.03975227 $ 0.04259812 $ 0.03572472 $ 617
May 27, 2020 $ 0.04039665 $ 0.05875972 $ 0.02988962 $ 2,143
May 26, 2020 $ 0.03923646 $ 0.04083789 $ 0.03752136 $ 131
May 25, 2020 $ 0.03859860 $ 0.04274044 $ 0.03848264 $ 234
May 24, 2020 $ 0.04005608 $ 0.04720141 $ 0.04003701 $ 64
May 23, 2020 $ 0.04719467 $ 0.05018061 $ 0.04606559 $ 619
May 22, 2020 $ 0.04737751 $ 0.04795992 $ 0.04531100 $ 338
May 21, 2020 $ 0.04625531 $ 0.05317011 $ 0.04446131 $ 497
May 20, 2020 $ 0.05101080 $ 0.05481153 $ 0.04784639 $ 939
May 19, 2020 $ 0.05381362 $ 0.05520388 $ 0.05268301 $ 116
May 18, 2020 $ 0.05427941 $ 0.05508458 $ 0.05271893 $ 434
May 17, 2020 $ 0.05359775 $ 0.05572531 $ 0.05139848 $ 380
May 16, 2020 $ 0.05166277 $ 0.05459278 $ 0.05117206 $ 252
May 15, 2020 $ 0.05459278 $ 0.05600154 $ 0.05040385 $ 1,237
May 14, 2020 $ 0.05534323 $ 0.06050732 $ 0.05357071 $ 416
May 13, 2020 $ 0.05687099 $ 0.05741810 $ 0.05405191 $ 306
May 12, 2020 $ 0.05412121 $ 0.05507318 $ 0.05162970 $ 652
May 11, 2020 $ 0.05186690 $ 0.05605933 $ 0.05006680 $ 591
May 10, 2020 $ 0.05399185 $ 0.06262190 $ 0.05238525 $ 1,003
May 09, 2020 $ 0.06253897 $ 0.06915824 $ 0.05960247 $ 1,138
May 08, 2020 $ 0.06477891 $ 0.06788735 $ 0.06377267 $ 382
May 07, 2020 $ 0.06588513 $ 0.06905442 $ 0.06045675 $ 815
May 06, 2020 $ 0.06291919 $ 0.06943581 $ 0.05677351 $ 2,999
May 05, 2020 $ 0.05999519 $ 0.06607261 $ 0.05833687 $ 1,261
May 04, 2020 $ 0.05878447 $ 0.06176010 $ 0.05632840 $ 334
May 03, 2020 $ 0.05970701 $ 0.06386683 $ 0.05803848 $ 271
May 02, 2020 $ 0.06145559 $ 0.06459339 $ 0.05955253 $ 693
May 01, 2020 $ 0.06185366 $ 0.06356804 $ 0.06043988 $ 269
Apr 30, 2020 $ 0.06050186 $ 0.06568857 $ 0.05751912 $ 909

We will update this as soon as possible. If you like to help, you can contact us.