BTC/USD
$ 8,970  0.62%
BTC/EUR
€ 8,184  0.19%
BTC/CNY
¥ 64,717  0.49%
BTC/GBP
£ 7,294  -0.22%
BTC/RUB
₽ 637,956  -0.01%
BTC volume
$ 10.62B
Altcoin volume
$ 16.07B
Crypto market cap
$ 237.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

duonetworktoken

DUO

$ 0.005382 -31.39 % $ 0.008008 $ 0.005374 $ 231.00
Duonetworktoken

duonetworktoken DUO

Last price
$ 0.005382
%
-31.39 %
24 high
$ 0.008008
24 low
$ 0.005374
24 volume
# Coins
Market cap
duonetworktoken DUO historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.00784452 $ 0.02046617 $ 0.00396431 $ 2,236
May 24, 2020 $ 0.00787128 $ 0.02187636 $ 0.00540278 $ 1,690
May 23, 2020 $ 0.00542784 $ 0.01268342 $ 0.00460982 $ 114,309
May 22, 2020 $ 0.00514174 $ 0.00679131 $ 0.00512430 $ 63,221
May 21, 2020 $ 0.00598598 $ 0.00604565 $ 0.00531016 $ 28,758
May 20, 2020 $ 0.00561499 $ 0.01039213 $ 0.00524032 $ 33,509
May 19, 2020 $ 0.00626194 $ 0.00631445 $ 0.00307551 $ 25,201
May 18, 2020 $ 0.00428009 $ 0.00752800 $ 0.00303387 $ 23,756
May 17, 2020 $ 0.00348288 $ 0.00452164 $ 0.00282863 $ 10,787
May 16, 2020 $ 0.00450875 $ 0.00644158 $ 0.00330678 $ 129,865
May 15, 2020 $ 0.00642816 $ 0.01772097 $ 0.00603766 $ 11,615
May 14, 2020 $ 0.00646487 $ 0.03361657 $ 0.00623457 $ 12,834
May 13, 2020 $ 0.03346998 $ 0.03416770 $ 0.02976872 $ 1,490
May 12, 2020 $ 0.03010658 $ 0.03278176 $ 0.02953516 $ 1,493
May 11, 2020 $ 0.03168690 $ 0.03318379 $ 0.03033604 $ 1,347
May 10, 2020 $ 0.03194007 $ 0.03226269 $ 0.00389139 $ 1,382
May 09, 2020 $ 0.00410561 $ 0.03607657 $ 0.00193757 $ 87,317
May 08, 2020 $ 0.03553025 $ 0.03663219 $ 0.03480688 $ 1,575
May 07, 2020 $ 0.03599188 $ 0.03644023 $ 0.00190251 $ 1,580
May 06, 2020 $ 0.00192329 $ 0.00200282 $ 0.00187663 $ 61
May 05, 2020 $ 0.00189743 $ 0.00196315 $ 0.00184778 $ 59
May 04, 2020 $ 0.00195651 $ 0.00195951 $ 0.00119738 $ 58
May 03, 2020 $ 0.00133672 $ 0.00199317 $ 0.00132184 $ 228
May 02, 2020 $ 0.00179694 $ 0.00230246 $ 0.00170958 $ 19,769
May 01, 2020 $ 0.00203233 $ 0.00212517 $ 0.00192723 $ 79
Apr 30, 2020 $ 0.00198791 $ 0.00212518 $ 0.00181376 $ 98
Apr 29, 2020 $ 0.00193318 $ 0.00218506 $ 0.00180855 $ 188
Apr 28, 2020 $ 0.00194364 $ 0.00210518 $ 0.00192285 $ 59
Apr 27, 2020 $ 0.00210410 $ 0.00225908 $ 0.00206590 $ 67
Apr 26, 2020 $ 0.00223477 $ 0.00287603 $ 0.00211354 $ 107

We will update this as soon as possible. If you like to help, you can contact us.