BTC/USD
$ 9,738  -0.58%
BTC/EUR
€ 8,638  -0.16%
BTC/CNY
¥ 67,515  -3.13%
BTC/GBP
£ 7,727  -0.96%
BTC/RUB
₽ 659,014  -1.12%
BTC volume
$ 8.15B
Altcoin volume
$ 15.76B
Crypto market cap
$ 260.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dvp

DVP

$ 0.007401 +21.87 % $ 0.007787 $ 0.005947 $ 1.26M
Dvp

dvp DVP

Last price
$ 0.007401
%
+21.87 %
24 high
$ 0.007787
24 low
$ 0.005947
24 volume
# Coins
Market cap
dvp DVP historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.00607323 $ 0.00618992 $ 0.00584381 $ 184,073
Jun 03, 2020 $ 0.00589666 $ 0.00614731 $ 0.00570091 $ 147,784
Jun 02, 2020 $ 0.00590872 $ 0.00638269 $ 0.00571434 $ 203,655
Jun 01, 2020 $ 0.00611760 $ 0.00634812 $ 0.00583260 $ 265,686
May 31, 2020 $ 0.00604589 $ 0.00847723 $ 0.00528813 $ 2,216,587
May 30, 2020 $ 0.00620794 $ 0.00677439 $ 0.00589152 $ 326,927
May 29, 2020 $ 0.00640943 $ 0.00670520 $ 0.00582704 $ 303,800
May 28, 2020 $ 0.00670520 $ 0.00790311 $ 0.00642363 $ 963,764
May 27, 2020 $ 0.00653339 $ 0.00695273 $ 0.00629022 $ 966,701
May 26, 2020 $ 0.00637703 $ 0.00936129 $ 0.00620847 $ 4,461,765
May 25, 2020 $ 0.00927079 $ 0.01052083 $ 0.00498202 $ 5,622,117
May 24, 2020 $ 0.00507260 $ 0.00567342 $ 0.00498133 $ 305,269
May 23, 2020 $ 0.00515185 $ 0.00544225 $ 0.00481831 $ 233,477
May 22, 2020 $ 0.00514174 $ 0.00518986 $ 0.00484450 $ 78,049
May 21, 2020 $ 0.00498831 $ 0.00516300 $ 0.00478916 $ 143,384
May 20, 2020 $ 0.00513914 $ 0.00519422 $ 0.00467710 $ 139,463
May 19, 2020 $ 0.00498999 $ 0.00524341 $ 0.00467764 $ 178,885
May 18, 2020 $ 0.00496102 $ 0.00514185 $ 0.00469627 $ 213,382
May 17, 2020 $ 0.00483734 $ 0.00518543 $ 0.00473907 $ 241,064
May 16, 2020 $ 0.00488448 $ 0.00594508 $ 0.00433920 $ 800,428
May 15, 2020 $ 0.00447176 $ 0.00471644 $ 0.00430687 $ 242,122
May 14, 2020 $ 0.00450582 $ 0.00478210 $ 0.00421771 $ 338,023
May 13, 2020 $ 0.00438186 $ 0.00464856 $ 0.00431418 $ 222,759
May 12, 2020 $ 0.00450274 $ 0.00463718 $ 0.00425186 $ 287,095
May 11, 2020 $ 0.00429361 $ 0.00488533 $ 0.00418051 $ 525,165
May 10, 2020 $ 0.00428784 $ 0.00543758 $ 0.00418783 $ 1,420,324
May 09, 2020 $ 0.00534684 $ 0.00556403 $ 0.00411416 $ 1,676,327
May 08, 2020 $ 0.00451489 $ 0.00455961 $ 0.00420640 $ 98,007
May 07, 2020 $ 0.00439900 $ 0.00505646 $ 0.00419480 $ 473,357
May 06, 2020 $ 0.00467085 $ 0.00548493 $ 0.00420008 $ 1,042,817
May 05, 2020 $ 0.00433700 $ 0.00470092 $ 0.00399785 $ 467,393

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more