BTC/USD
$ 9,814  1.53%
BTC/EUR
€ 8,670  0.69%
BTC/CNY
¥ 67,636  -1.88%
BTC/GBP
£ 7,818  1.27%
BTC/RUB
₽ 668,291  2.47%
BTC volume
$ 8.72B
Altcoin volume
$ 16.41B
Crypto market cap
$ 262.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dxchaintoken

DX

$ 0.001570 +1.53 % $ 0.001646 $ 0.001517 $ 219.13K
Dxchaintoken

dxchaintoken DX

Last price
$ 0.001570
%
+1.53 %
24 high
$ 0.001646
24 low
$ 0.001517
24 volume
# Coins
Market cap
dxchaintoken DX historical data
Date Close 24 high 24 low volume
Jun 03, 2020 $ 0.00154666 $ 0.00162953 $ 0.00142207 $ 159,897
Jun 02, 2020 $ 0.00152483 $ 0.00162394 $ 0.00141359 $ 189,124
Jun 01, 2020 $ 0.00152940 $ 0.00162521 $ 0.00150696 $ 96,716
May 31, 2020 $ 0.00151147 $ 0.00155233 $ 0.00150419 $ 115,953
May 30, 2020 $ 0.00155198 $ 0.00165226 $ 0.00149405 $ 154,220
May 29, 2020 $ 0.00150810 $ 0.00163264 $ 0.00149616 $ 112,394
May 28, 2020 $ 0.00162840 $ 0.00163388 $ 0.00146875 $ 89,386
May 27, 2020 $ 0.00147231 $ 0.00159700 $ 0.00133975 $ 533,456
May 26, 2020 $ 0.00141711 $ 0.00162224 $ 0.00132740 $ 396,283
May 25, 2020 $ 0.00151541 $ 0.00167782 $ 0.00131862 $ 807,612
May 24, 2020 $ 0.00166171 $ 0.00175370 $ 0.00157832 $ 164,202
May 23, 2020 $ 0.00165595 $ 0.00177069 $ 0.00164119 $ 161,548
May 22, 2020 $ 0.00165270 $ 0.00175602 $ 0.00161021 $ 232,926
May 21, 2020 $ 0.00163254 $ 0.00172205 $ 0.00158790 $ 326,680
May 20, 2020 $ 0.00171304 $ 0.00185747 $ 0.00168318 $ 229,970
May 19, 2020 $ 0.00176117 $ 0.00178077 $ 0.00170790 $ 283,934
May 18, 2020 $ 0.00175094 $ 0.00181191 $ 0.00171308 $ 468,551
May 17, 2020 $ 0.00174144 $ 0.00177602 $ 0.00161841 $ 848,968
May 16, 2020 $ 0.00169078 $ 0.00172537 $ 0.00157219 $ 372,461
May 15, 2020 $ 0.00158374 $ 0.00175996 $ 0.00157733 $ 161,986
May 14, 2020 $ 0.00166519 $ 0.00178832 $ 0.00163057 $ 223,487
May 13, 2020 $ 0.00167816 $ 0.00170286 $ 0.00159297 $ 266,719
May 12, 2020 $ 0.00167749 $ 0.00170534 $ 0.00155095 $ 222,669
May 11, 2020 $ 0.00163157 $ 0.00173121 $ 0.00152400 $ 283,721
May 10, 2020 $ 0.00166263 $ 0.00175011 $ 0.00149207 $ 388,902
May 09, 2020 $ 0.00171862 $ 0.00186586 $ 0.00171582 $ 244,962
May 08, 2020 $ 0.00176669 $ 0.00180776 $ 0.00165871 $ 239,687
May 07, 2020 $ 0.00179959 $ 0.00186189 $ 0.00167394 $ 353,449
May 06, 2020 $ 0.00174012 $ 0.00182251 $ 0.00166581 $ 296,398
May 05, 2020 $ 0.00171672 $ 0.00181768 $ 0.00167939 $ 226,609
May 04, 2020 $ 0.00168972 $ 0.00179446 $ 0.00162403 $ 271,846

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more