BTC/USD$ 63,144
BTC/EUR€ 59,404
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,822
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.78B
$ 13.78B
Altcoin volume
$ 31.29B
$ 31.29B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dxchaintoken |
DX |
$ 0.000062 | -0.04 % | $ 0.000062 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.00006409 | $ 0.00006499 |
| Apr 16, 2024 | $ 0.00006393 | $ 0.00006743 |
| Apr 15, 2024 | $ 0.00006313 | $ 0.00006827 |
| Apr 14, 2024 | $ 0.00006649 | $ 0.00006955 |
| Apr 13, 2024 | $ 0.00006301 | $ 0.00006715 |
| Apr 12, 2024 | $ 0.00006455 | $ 0.00007134 |
| Apr 11, 2024 | $ 0.00007101 | $ 0.00007312 |
| Apr 10, 2024 | $ 0.00007191 | $ 0.00007550 |
| Apr 09, 2024 | $ 0.00007144 | $ 0.00007254 |
| Apr 08, 2024 | $ 0.00007211 | $ 0.00007552 |
| Apr 07, 2024 | $ 0.00007065 | $ 0.00007154 |
| Apr 06, 2024 | $ 0.00007050 | $ 0.00008153 |
| Apr 05, 2024 | $ 0.00006763 | $ 0.00007151 |
| Apr 04, 2024 | $ 0.00007108 | $ 0.00007650 |
| Apr 03, 2024 | $ 0.00007098 | $ 0.00007641 |
| Apr 02, 2024 | $ 0.00007533 | $ 0.00008102 |
| Apr 01, 2024 | $ 0.00007942 | $ 0.00008263 |
| Mar 31, 2024 | $ 0.00008244 | $ 0.00008652 |
| Mar 30, 2024 | $ 0.00008470 | $ 0.00008728 |
| Mar 29, 2024 | $ 0.00008680 | $ 0.00008724 |
| Mar 28, 2024 | $ 0.00008478 | $ 0.00008703 |
| Mar 27, 2024 | $ 0.00008376 | $ 0.00008669 |
| Mar 26, 2024 | $ 0.00008565 | $ 0.00008726 |
| Mar 25, 2024 | $ 0.00008643 | $ 0.00008735 |
| Mar 24, 2024 | $ 0.00008450 | $ 0.00008465 |
| Mar 23, 2024 | $ 0.00008123 | $ 0.00008438 |
| Mar 22, 2024 | $ 0.00007848 | $ 0.00008089 |
| Mar 21, 2024 | $ 0.00008020 | $ 0.00008250 |
| Mar 20, 2024 | $ 0.00007765 | $ 0.00007823 |
| Mar 19, 2024 | $ 0.00007068 | $ 0.00008002 |
We will update this as soon as possible. If you like to help, you can contact us.
