BTC/USD
$ 9,455  0.31%
BTC/EUR
€ 8,512  0.09%
BTC/CNY
¥ 68,600  4.00%
BTC/GBP
£ 7,674  0.26%
BTC/RUB
₽ 653,589  0.01%
BTC volume
$ 10.47B
Altcoin volume
$ 19.71B
Crypto market cap
$ 253.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dynamic

DYN

$ 0.014447 0 % $ 0.014447 $ 0.014447 14.23M $ 205.61K
Dynamic

dynamic DYN

Last price
$ 0.014447
%
0 %
24 high
$ 0.014447
24 low
$ 0.014447
24 volume
# Coins
14.23M
Market cap
$ 205.61K
dynamic DYN historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 28, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 27, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 26, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 25, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 24, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 23, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 22, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 21, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 20, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 19, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 18, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 17, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 16, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 15, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 14, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 13, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 12, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 11, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 10, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 09, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 08, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 07, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 06, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 05, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 04, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 03, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 02, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
May 01, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0
Apr 30, 2020 $ 0.01444731 $ 0.01444731 $ 0.01444731 $ 0

We will update this as soon as possible. If you like to help, you can contact us.