BTC/USD
$ 8,991  0.86%
BTC/EUR
€ 8,219  0.61%
BTC/CNY
¥ 67,348  4.58%
BTC/GBP
£ 7,332  0.30%
BTC/RUB
₽ 640,011  0.31%
BTC volume
$ 10.64B
Altcoin volume
$ 16.19B
Crypto market cap
$ 237.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eacoin

EAG

$ 0.000385 0 % $ 0.000385 $ 0.000385
Eacoin

eacoin EAG

Last price
$ 0.000385
%
0 %
24 high
$ 0.000385
24 low
$ 0.000385
24 volume
# Coins
Market cap
eacoin EAG historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 0.00038478 $ 0.00038478 $ 0.00038478 $ 0
May 24, 2020 $ 0.00038478 $ 0.00038478 $ 0.00038478 $ 0
May 23, 2020 $ 0.00038478 $ 0.00038478 $ 0.00038478 $ 0
May 22, 2020 $ 0.00038478 $ 0.00038478 $ 0.00038478 $ 0
May 21, 2020 $ 0.00038478 $ 0.00038478 $ 0.00038478 $ 0
May 20, 2020 $ 0.00038478 $ 0.00039335 $ 0.00038206 $ 0
May 19, 2020 $ 0.00039137 $ 0.00048792 $ 0.00038526 $ 1
May 18, 2020 $ 0.00048792 $ 0.00048792 $ 0.00048792 $ 0
May 17, 2020 $ 0.00048792 $ 0.00049414 $ 0.00046725 $ 0
May 16, 2020 $ 0.00046966 $ 0.00047221 $ 0.00046357 $ 1
May 15, 2020 $ 0.00046411 $ 0.00046411 $ 0.00046411 $ 0
May 14, 2020 $ 0.00046411 $ 0.00046411 $ 0.00046411 $ 0
May 13, 2020 $ 0.00046411 $ 0.00046411 $ 0.00046411 $ 0
May 12, 2020 $ 0.00046411 $ 0.00046411 $ 0.00046411 $ 0
May 11, 2020 $ 0.00046411 $ 0.00046411 $ 0.00046411 $ 0
May 10, 2020 $ 0.00046411 $ 0.00046411 $ 0.00046411 $ 0
May 09, 2020 $ 0.00046411 $ 0.00046411 $ 0.00046411 $ 0
May 08, 2020 $ 0.00046411 $ 0.00046411 $ 0.00046411 $ 0
May 07, 2020 $ 0.00046411 $ 0.00046889 $ 0.00045297 $ 0
May 06, 2020 $ 0.00045792 $ 0.00047041 $ 0.00044494 $ 0
May 05, 2020 $ 0.00044494 $ 0.00044494 $ 0.00044494 $ 0
May 04, 2020 $ 0.00044494 $ 0.00044494 $ 0.00044494 $ 0
May 03, 2020 $ 0.00044494 $ 0.00044494 $ 0.00044494 $ 0
May 02, 2020 $ 0.00044494 $ 0.00044748 $ 0.00043903 $ 0
May 01, 2020 $ 0.00044181 $ 0.00072545 $ 0.00043366 $ 51
Apr 30, 2020 $ 0.00063515 $ 0.00063515 $ 0.00063515 $ 0
Apr 29, 2020 $ 0.00063515 $ 0.00063740 $ 0.00061965 $ 0
Apr 28, 2020 $ 0.00062196 $ 0.00062289 $ 0.00038413 $ 2
Apr 27, 2020 $ 0.00038964 $ 0.00038975 $ 0.00033808 $ 0
Apr 26, 2020 $ 0.00033808 $ 0.00033808 $ 0.00033808 $ 0

We will update this as soon as possible. If you like to help, you can contact us.