BTC/USD$ 27,192
BTC/EUR€ 25,711
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,270
BTC/RUB₽ 2,678,665
BTC volume
$ 5.63B
$ 5.63B
Altcoin volume
$ 10.99B
$ 10.99B
Crypto market cap
$ 965.45B
$ 965.45B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EarnableFi |
EFI |
$ 0.055663 | +1.33 % | $ 0.055684 |
| Date | Close | 24 high |
|---|---|---|
| Sep 27, 2023 | $ 0.05493404 | $ 0.05584976 |
| Sep 26, 2023 | $ 0.05577517 | $ 0.05638018 |
| Sep 25, 2023 | $ 0.05487032 | $ 0.05634060 |
| Sep 24, 2023 | $ 0.05597813 | $ 0.05619449 |
| Sep 23, 2023 | $ 0.05411177 | $ 0.05451952 |
| Sep 22, 2023 | $ 0.05391340 | $ 0.05494891 |
| Sep 21, 2023 | $ 0.05228100 | $ 0.05320152 |
| Sep 20, 2023 | $ 0.05193226 | $ 0.05672787 |
| Sep 19, 2023 | $ 0.05090407 | $ 0.05127345 |
| Sep 18, 2023 | $ 0.04783636 | $ 0.04961765 |
| Sep 17, 2023 | $ 0.04814229 | $ 0.04819702 |
| Sep 16, 2023 | $ 0.04675758 | $ 0.04781083 |
We will update this as soon as possible. If you like to help, you can contact us.
