BTC/USD
$ 9,447  0.22%
BTC/EUR
€ 8,507  0.04%
BTC/CNY
¥ 65,605  -0.54%
BTC/GBP
£ 7,669  0.20%
BTC/RUB
₽ 652,340  -0.18%
BTC volume
$ 10.47B
Altcoin volume
$ 19.85B
Crypto market cap
$ 253.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

earnzcoin

ERZ

$ 0.000283 +0.22 % $ 0.000288 $ 0.000095
Earnzcoin

earnzcoin ERZ

Last price
$ 0.000283
%
+0.22 %
24 high
$ 0.000288
24 low
$ 0.000095
24 volume
# Coins
Market cap
earnzcoin ERZ historical data
Date Close 24 high 24 low volume
May 29, 2020 $ 0.00028276 $ 0.00028763 $ 0.00018947 $ 5
May 28, 2020 $ 0.00019157 $ 0.00019222 $ 0.00018236 $ 0
May 27, 2020 $ 0.00018403 $ 0.00018403 $ 0.00008831 $ 2
May 26, 2020 $ 0.00008856 $ 0.00009020 $ 0.00008720 $ 0
May 25, 2020 $ 0.00008914 $ 0.00018288 $ 0.00008885 $ 0
May 24, 2020 $ 0.00018288 $ 0.00018640 $ 0.00018251 $ 0
May 23, 2020 $ 0.00018399 $ 0.00018713 $ 0.00018235 $ 0
May 22, 2020 $ 0.00018713 $ 0.00018713 $ 0.00018713 $ 0
May 21, 2020 $ 0.00018713 $ 0.00019133 $ 0.00018509 $ 0
May 20, 2020 $ 0.00019033 $ 0.00019667 $ 0.00018702 $ 0
May 19, 2020 $ 0.00019568 $ 0.00019593 $ 0.00008991 $ 0
May 18, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 17, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 16, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 15, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 14, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 13, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 12, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 11, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 10, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 09, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 08, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 07, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 06, 2020 $ 0.00008991 $ 0.00008991 $ 0.00008991 $ 0
May 05, 2020 $ 0.00008991 $ 0.00009124 $ 0.00008798 $ 0
May 04, 2020 $ 0.00008893 $ 0.00017900 $ 0.00008854 $ 0
May 03, 2020 $ 0.00017822 $ 0.00018287 $ 0.00015070 $ 0
May 02, 2020 $ 0.00015070 $ 0.00015070 $ 0.00015070 $ 0
May 01, 2020 $ 0.00015070 $ 0.00015070 $ 0.00015070 $ 0
Apr 30, 2020 $ 0.00015070 $ 0.00015070 $ 0.00015070 $ 0

We will update this as soon as possible. If you like to help, you can contact us.