BTC/USD
$ 10,696  3.55%
BTC/EUR
€ 9,626  3.24%
BTC/CNY
¥ 73,497  -1.11%
BTC/GBP
£ 8,830  3.81%
BTC/RUB
₽ 703,979  2.60%
BTC volume
$ 9.34B
Altcoin volume
$ 16.26B
Crypto market cap
$ 271.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ecobit

ECOB

$ 0.01101656 +3.55 % $ 0.01101692 $ 0.01060312 $ 4
Ecobit

ecobit ECOB

Last price
$ 0.01101656
%
+3.55 %
24 high
$ 0.01101692
24 low
$ 0.01060312
24 volume
$ 4
# Coins
Market cap
ecobit ECOB historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.01063879 $ 0.01121444 $ 0.01061033 $ 3
$ Aug 17, 2019 $ 0.01121444 $ 0.01121444 $ 0.01121444 $ 0
$ Aug 16, 2019 $ 0.01121444 $ 0.01146125 $ 0.01080544 $ 0
$ Aug 15, 2019 $ 0.01134082 $ 0.01151743 $ 0.00989726 $ 17
$ Aug 14, 2019 $ 0.01036741 $ 0.01055907 $ 0.00992144 $ 35
$ Aug 13, 2019 $ 0.01047151 $ 0.01064052 $ 0.01044684 $ 0
$ Aug 12, 2019 $ 0.01060118 $ 0.01109504 $ 0.01057131 $ 4
$ Aug 11, 2019 $ 0.01109504 $ 0.01112991 $ 0.01087818 $ 0
$ Aug 10, 2019 $ 0.01101023 $ 0.01457834 $ 0.01098273 $ 71
$ Aug 09, 2019 $ 0.01121482 $ 0.01121482 $ 0.01121482 $ 0
$ Aug 08, 2019 $ 0.01121482 $ 0.01141525 $ 0.01119297 $ 0
$ Aug 07, 2019 $ 0.01137971 $ 0.01147352 $ 0.01094592 $ 1
$ Aug 06, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Aug 05, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Aug 04, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Aug 03, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Aug 02, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Aug 01, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Jul 31, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Jul 30, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Jul 29, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Jul 28, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Jul 27, 2019 $ 0.01117636 $ 0.01117636 $ 0.01117636 $ 0
$ Jul 26, 2019 $ 0.01117636 $ 0.01121317 $ 0.01081497 $ 0
$ Jul 25, 2019 $ 0.01108843 $ 0.01133030 $ 0.00712006 $ 0
$ Jul 24, 2019 $ 0.00712006 $ 0.00717932 $ 0.00692221 $ 0
$ Jul 23, 2019 $ 0.00700531 $ 0.00730988 $ 0.00697035 $ 0
$ Jul 22, 2019 $ 0.00723222 $ 0.00734309 $ 0.00700400 $ 0
$ Jul 21, 2019 $ 0.00720397 $ 0.01081325 $ 0.00712785 $ 0
$ Jul 20, 2019 $ 0.00888177 $ 0.00888177 $ 0.00888177 $ 0
$ Jul 19, 2019 $ 0.00888177 $ 0.00888177 $ 0.00888177 $ 0

We will update this as soon as possible. If you like to help, you can contact us.