BTC/USD
$ 9,253  -0.29%
BTC/EUR
€ 8,203  -0.87%
BTC/CNY
¥ 63,109  -2.05%
BTC/GBP
£ 7,281  -0.84%
BTC/RUB
₽ 570,001  -0.32%
BTC volume
$ 9.61B
Altcoin volume
$ 19.10B
Crypto market cap
$ 282.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eden

EDN

$ 0.00536677 -1.98 % $ 0.00557928 $ 0.00535318 $ 338,896 332,700,552 $ 1,785,527
Eden

eden EDN

Last price
$ 0.00536677
%
-1.98 %
24 high
$ 0.00557928
24 low
$ 0.00535318
24 volume
# Coins
332.70M
Market cap
$ 1.78M
eden EDN historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00547503 $ 0.00588012 $ 0.00537474 $ 393,956
$ Jun 18, 2019 $ 0.00554648 $ 0.00628428 $ 0.00539346 $ 435,402
$ Jun 17, 2019 $ 0.00579219 $ 0.00588769 $ 0.00496912 $ 474,566
$ Jun 16, 2019 $ 0.00521348 $ 0.00576322 $ 0.00504743 $ 464,553
$ Jun 15, 2019 $ 0.00540329 $ 0.00559209 $ 0.00501656 $ 519,975
$ Jun 14, 2019 $ 0.00513320 $ 0.00627317 $ 0.00488572 $ 349,894
$ Jun 13, 2019 $ 0.00527196 $ 0.00542863 $ 0.00491816 $ 269,050
$ Jun 12, 2019 $ 0.00514685 $ 0.00522750 $ 0.00471794 $ 306,280
$ Jun 11, 2019 $ 0.00483352 $ 0.00492499 $ 0.00420115 $ 279,200
$ Jun 10, 2019 $ 0.00449153 $ 0.00456098 $ 0.00427437 $ 250,875
$ Jun 09, 2019 $ 0.00444117 $ 0.00476940 $ 0.00421700 $ 109,628
$ Jun 08, 2019 $ 0.00453093 $ 0.00476604 $ 0.00423745 $ 112,690
$ Jun 07, 2019 $ 0.00448845 $ 0.00462938 $ 0.00421092 $ 104,329
$ Jun 06, 2019 $ 0.00429463 $ 0.00464593 $ 0.00421762 $ 149,449
$ Jun 05, 2019 $ 0.00444664 $ 0.00477930 $ 0.00422711 $ 260,772
$ Jun 04, 2019 $ 0.00468206 $ 0.00527144 $ 0.00456801 $ 214,922
$ Jun 03, 2019 $ 0.00488069 $ 0.00518463 $ 0.00453369 $ 289,145
$ Jun 02, 2019 $ 0.00463532 $ 0.00485071 $ 0.00445035 $ 270,638
$ Jun 01, 2019 $ 0.00453857 $ 0.00462896 $ 0.00434079 $ 247,707
$ May 31, 2019 $ 0.00453948 $ 0.00463872 $ 0.00420138 $ 218,273
$ May 30, 2019 $ 0.00455662 $ 0.00550051 $ 0.00442301 $ 323,665
$ May 29, 2019 $ 0.00537499 $ 0.00575074 $ 0.00520179 $ 446,109
$ May 28, 2019 $ 0.00565642 $ 0.00588260 $ 0.00541809 $ 355,023
$ May 27, 2019 $ 0.00562567 $ 0.00574723 $ 0.00500890 $ 450,228
$ May 26, 2019 $ 0.00512083 $ 0.00576090 $ 0.00455145 $ 488,188
$ May 25, 2019 $ 0.00547729 $ 0.00676962 $ 0.00487019 $ 618,685
$ May 24, 2019 $ 0.00504056 $ 0.00708684 $ 0.00430904 $ 717,747
$ May 23, 2019 $ 0.00432523 $ 0.00446373 $ 0.00390338 $ 451,418
$ May 22, 2019 $ 0.00412482 $ 0.00438126 $ 0.00380707 $ 498,629
$ May 21, 2019 $ 0.00381858 $ 0.00417891 $ 0.00379755 $ 408,458
$ May 20, 2019 $ 0.00407787 $ 0.00415819 $ 0.00366649 $ 215,204

We will update this as soon as possible. If you like to help, you can contact us.