BTC/USD
$ 7,647  -5.74%
BTC/EUR
€ 6,992  -4.51%
BTC/CNY
¥ 53,566  -5.92%
BTC/GBP
£ 5,921  -5.42%
BTC/RUB
₽ 502,786  -4.65%
BTC volume
$ 9.87B
Altcoin volume
$ 17.57B
Crypto market cap
$ 202.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eden

EDN

$ 0.00229416 -21.45 % $ 0.00308432 $ 0.00220069 $ 6,856,279 332,700,552 $ 763,268
Eden

eden EDN

Last price
$ 0.00229416
%
-21.45 %
24 high
$ 0.00308432
24 low
$ 0.00220069
24 volume
# Coins
332.70M
Market cap
$ 763.26K
eden EDN historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00292075 $ 0.00292436 $ 0.00219323 $ 15,346,280
$ Nov 19, 2019 $ 0.00220124 $ 0.00230205 $ 0.00186063 $ 28,174,447
$ Nov 18, 2019 $ 0.00221541 $ 0.00228146 $ 0.00179648 $ 18,501,127
$ Nov 17, 2019 $ 0.00205026 $ 0.00207541 $ 0.00195839 $ 22,253,010
$ Nov 16, 2019 $ 0.00196008 $ 0.00204427 $ 0.00178310 $ 14,673,188
$ Nov 15, 2019 $ 0.00186685 $ 0.00195255 $ 0.00179284 $ 23,855,860
$ Nov 14, 2019 $ 0.00181975 $ 0.00220373 $ 0.00172560 $ 33,611,713
$ Nov 13, 2019 $ 0.00219889 $ 0.00220334 $ 0.00192705 $ 12,800,582
$ Nov 12, 2019 $ 0.00211925 $ 0.00211925 $ 0.00175588 $ 11,426,169
$ Nov 11, 2019 $ 0.00192363 $ 0.00200022 $ 0.00183643 $ 8,461,123
$ Nov 10, 2019 $ 0.00199366 $ 0.00199674 $ 0.00177841 $ 10,778,018
$ Nov 09, 2019 $ 0.00194532 $ 0.00220674 $ 0.00184047 $ 14,343,427
$ Nov 08, 2019 $ 0.00210918 $ 0.00221501 $ 0.00200250 $ 54,285,639
$ Nov 07, 2019 $ 0.00212311 $ 0.00225355 $ 0.00195068 $ 11,963,281
$ Nov 06, 2019 $ 0.00224824 $ 0.00234575 $ 0.00204978 $ 16,119,163
$ Nov 05, 2019 $ 0.00224295 $ 0.00225932 $ 0.00176246 $ 12,617,050
$ Nov 04, 2019 $ 0.00198127 $ 0.00215223 $ 0.00192840 $ 19,600,053
$ Nov 03, 2019 $ 0.00203158 $ 0.00212582 $ 0.00191801 $ 14,528,976
$ Nov 02, 2019 $ 0.00196018 $ 0.00205862 $ 0.00185641 $ 13,013,436
$ Nov 01, 2019 $ 0.00194566 $ 0.00201688 $ 0.00182277 $ 8,900,728
$ Oct 31, 2019 $ 0.00201639 $ 0.00221291 $ 0.00200526 $ 69,375
$ Oct 30, 2019 $ 0.00211292 $ 0.00217203 $ 0.00202465 $ 58,628
$ Oct 29, 2019 $ 0.00217169 $ 0.00217913 $ 0.00199146 $ 62,404
$ Oct 28, 2019 $ 0.00203280 $ 0.00218142 $ 0.00196267 $ 72,763
$ Oct 27, 2019 $ 0.00210424 $ 0.00223810 $ 0.00195133 $ 72,312
$ Oct 26, 2019 $ 0.00203709 $ 0.00226270 $ 0.00197003 $ 81,242
$ Oct 25, 2019 $ 0.00199518 $ 0.00202420 $ 0.00164646 $ 336,281
$ Oct 24, 2019 $ 0.00186468 $ 0.00201787 $ 0.00164938 $ 1,973,413
$ Oct 23, 2019 $ 0.00187094 $ 0.00217707 $ 0.00179171 $ 4,976,717
$ Oct 22, 2019 $ 0.00200914 $ 0.00222304 $ 0.00194720 $ 2,301,392
$ Oct 21, 2019 $ 0.00214125 $ 0.00223733 $ 0.00196896 $ 3,294,059

We will update this as soon as possible. If you like to help, you can contact us.