BTC/USD$ 27,974
BTC/EUR€ 26,023
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,906
BTC/RUB₽ 2,272,526
BTC volume
$ 10.41B
$ 10.41B
Altcoin volume
$ 23.67B
$ 23.67B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EdenLoop |
ELT |
$ 0.049902 | -0.63 % | $ 0.052173 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.05018571 | $ 0.05247750 |
| Mar 22, 2023 | $ 0.05242650 | $ 0.05477486 |
| Mar 21, 2023 | $ 0.05456875 | $ 0.05634828 |
| Mar 19, 2023 | $ 0.05579253 | $ 0.05618750 |
| Mar 18, 2023 | $ 0.05593726 | $ 0.05744055 |
| Mar 17, 2023 | $ 0.05727790 | $ 0.05844531 |
| Mar 16, 2023 | $ 0.05663081 | $ 0.05667872 |
| Mar 15, 2023 | $ 0.05521038 | $ 0.05578467 |
| Mar 14, 2023 | $ 0.05550965 | $ 0.05565564 |
| Mar 13, 2023 | $ 0.05483978 | $ 0.05765685 |
| Mar 12, 2023 | $ 0.05738314 | $ 0.05896638 |
| Mar 11, 2023 | $ 0.05860085 | $ 0.05986156 |
| Mar 10, 2023 | $ 0.05927913 | $ 0.05933303 |
| Mar 09, 2023 | $ 0.05893730 | $ 0.06023059 |
| Mar 08, 2023 | $ 0.05922685 | $ 0.06037723 |
| Mar 07, 2023 | $ 0.05945807 | $ 0.05963648 |
| Mar 06, 2023 | $ 0.05603211 | $ 0.05936600 |
| Mar 05, 2023 | $ 0.05929320 | $ 0.05936630 |
| Mar 04, 2023 | $ 0.05917882 | $ 0.05942649 |
| Mar 03, 2023 | $ 0.05933474 | $ 0.05951296 |
| Mar 02, 2023 | $ 0.05911445 | $ 0.06030965 |
| Mar 01, 2023 | $ 0.05995084 | $ 0.06073172 |
| Feb 28, 2023 | $ 0.06009435 | $ 0.06093023 |
| Feb 27, 2023 | $ 0.06004477 | $ 0.06075847 |
| Feb 26, 2023 | $ 0.06001636 | $ 0.06235943 |
| Feb 25, 2023 | $ 0.06223182 | $ 0.06284080 |
| Feb 24, 2023 | $ 0.06174207 | $ 0.06177661 |
We will update this as soon as possible. If you like to help, you can contact us.
