X
BTC/USD
$ 20,018  -0.40%
BTC/EUR
€ 19,163  -0.35%
BTC/CNY
¥ 130,011  -6.08%
BTC/GBP
£ 16,585  -0.29%
BTC/RUB
₽ 1,137,430  0.22%
BTC volume
$ 7.07B
Altcoin volume
$ 24.26B
Crypto market cap
$ 779.48B
    Last price % 24 high 24 low 24 volume # Coins Market cap

EdenLoop

ELT

$ 0.166009 -0.10 % $ 0.166229 $ 0.165299 $ 854.94K
Edenloop

EdenLoop ELT

Last price
$ 0.166009
%
-0.10 %
24 high
$ 0.166229
24 low
$ 0.165299
24 volume
# Coins
Market cap
EdenLoop ELT historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.17422376 $ 0.21412509 $ 0.16854387 $ 579,622
Jun 16, 2022 $ 0.20818560 $ 0.23014406 $ 0.15019927 $ 763,795
Jun 15, 2022 $ 0.22897608 $ 0.23614605 $ 0.22226762 $ 1,098,755
Jun 13, 2022 $ 0.26383384 $ 0.26668516 $ 0.22403901 $ 1,584,033
Jun 12, 2022 $ 0.24973748 $ 0.26756242 $ 0.23916648 $ 260,147
Jun 11, 2022 $ 0.26524736 $ 0.26584685 $ 0.25681149 $ 1,392,877
Jun 10, 2022 $ 0.26486242 $ 0.26806368 $ 0.25564842 $ 1,285,928
Jun 08, 2022 $ 0.27545480 $ 0.27668686 $ 0.26071088 $ 1,323,770
Jun 07, 2022 $ 0.27628981 $ 0.27707152 $ 0.27240164 $ 1,732,969
Jun 06, 2022 $ 0.27366273 $ 0.27660039 $ 0.27190455 $ 1,257,085
Jun 05, 2022 $ 0.27373222 $ 0.27847939 $ 0.27323076 $ 1,327,968
Jun 04, 2022 $ 0.27734189 $ 0.27767698 $ 0.25392082 $ 1,399,892
Jun 03, 2022 $ 0.27315411 $ 0.28278560 $ 0.26947751 $ 1,456,770
Jun 02, 2022 $ 0.27054624 $ 0.28598548 $ 0.27022915 $ 1,689,287
May 31, 2022 $ 0.28112934 $ 0.28298609 $ 0.27989987 $ 1,788,732
May 30, 2022 $ 0.28077637 $ 0.28285970 $ 0.25643681 $ 1,506,398

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more