BTC/USD
$ 10,966  -1.09%
BTC/EUR
€ 9,278  -0.99%
BTC/CNY
¥ 75,660  -0.45%
BTC/GBP
£ 8,531  -1.00%
BTC/RUB
₽ 834,685  -1.12%
BTC volume
$ 3.78B
Altcoin volume
$ 12.06B
Crypto market cap
$ 326.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Edgeless

EDG

$ 0.006470 -5.87 % $ 0.006933 $ 0.006462 $ 1.01K 132.04M $ 854.38K
Edgeless

Edgeless EDG

Last price
$ 0.006470
%
-5.87 %
24 high
$ 0.006933
24 low
$ 0.006462
24 volume
# Coins
132.04M
Market cap
$ 854.38K
Edgeless EDG historical data
Date Close 24 high 24 low volume
Sep 19, 2020 $ 0.00687391 $ 0.00737608 $ 0.00645691 $ 748
Sep 18, 2020 $ 0.00656527 $ 0.00675643 $ 0.00632349 $ 719
Sep 17, 2020 $ 0.00645900 $ 0.00707338 $ 0.00633311 $ 1,002
Sep 16, 2020 $ 0.00668355 $ 0.00698117 $ 0.00624464 $ 3,142
Sep 15, 2020 $ 0.00647437 $ 0.00776933 $ 0.00611258 $ 1,695
Sep 14, 2020 $ 0.00747745 $ 0.00758233 $ 0.00672304 $ 679
Sep 13, 2020 $ 0.00713431 $ 0.00713431 $ 0.00626091 $ 736
Sep 12, 2020 $ 0.00627417 $ 0.00737279 $ 0.00610208 $ 10,234
Sep 11, 2020 $ 0.00718033 $ 0.00772211 $ 0.00711853 $ 1,753
Sep 10, 2020 $ 0.00745728 $ 0.00810617 $ 0.00707654 $ 838
Sep 09, 2020 $ 0.00726947 $ 0.00779947 $ 0.00693674 $ 1,736
Sep 08, 2020 $ 0.00749792 $ 0.00814395 $ 0.00721442 $ 906
Sep 07, 2020 $ 0.00788800 $ 0.00788800 $ 0.00716321 $ 1,215
Sep 06, 2020 $ 0.00749468 $ 0.00842693 $ 0.00711440 $ 4,128
Sep 05, 2020 $ 0.00753140 $ 0.00851491 $ 0.00720953 $ 771
Sep 04, 2020 $ 0.00796411 $ 0.00849301 $ 0.00768059 $ 925
Sep 03, 2020 $ 0.00815104 $ 0.00904122 $ 0.00812936 $ 423
Sep 02, 2020 $ 0.00855522 $ 0.00904364 $ 0.00781313 $ 2,028
Sep 01, 2020 $ 0.00811025 $ 0.00955268 $ 0.00809190 $ 3,855
Aug 31, 2020 $ 0.00909723 $ 0.00938956 $ 0.00857691 $ 1,483
Aug 30, 2020 $ 0.00902474 $ 0.00920225 $ 0.00815710 $ 1,414
Aug 29, 2020 $ 0.00907642 $ 0.00921183 $ 0.00847232 $ 5,422
Aug 28, 2020 $ 0.00865795 $ 0.00900104 $ 0.00813213 $ 1,865
Aug 27, 2020 $ 0.00816060 $ 0.00883969 $ 0.00764799 $ 2,951
Aug 26, 2020 $ 0.00826365 $ 0.00892284 $ 0.00790615 $ 2,183
Aug 25, 2020 $ 0.00839257 $ 0.00977425 $ 0.00733310 $ 7,584
Aug 24, 2020 $ 0.00976679 $ 0.01063174 $ 0.00743556 $ 7,063
Aug 23, 2020 $ 0.00990989 $ 0.00994777 $ 0.00888367 $ 1,056
Aug 22, 2020 $ 0.00911021 $ 0.01001306 $ 0.00879536 $ 4,003
Aug 21, 2020 $ 0.00968574 $ 0.01064999 $ 0.00966200 $ 2,642
Aug 20, 2020 $ 0.01044429 $ 0.01141461 $ 0.01018465 $ 1,874

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more