BTC/USD
$ 7,472  -0.81%
BTC/EUR
€ 6,742  -0.76%
BTC/CNY
¥ 52,239  -0.98%
BTC/GBP
£ 5,677  -0.96%
BTC/RUB
₽ 489,262  -0.54%
BTC volume
$ 5.92B
Altcoin volume
$ 10.47B
Crypto market cap
$ 196.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

edgeless

EDG

$ 0.00881649 +1.77 % $ 0.00903971 $ 0.00854800 $ 245 132,046,997 $ 1,164,191
Edgeless

edgeless EDG

Last price
$ 0.00881649
%
+1.77 %
24 high
$ 0.00903971
24 low
$ 0.00854800
24 volume
# Coins
132.04M
Market cap
$ 1.16M
edgeless EDG historical data
Date Close 24 high 24 low volume
$ Dec 07, 2019 $ 0.00866280 $ 0.00901502 $ 0.00850087 $ 372
$ Dec 06, 2019 $ 0.00884435 $ 0.00939617 $ 0.00867859 $ 1,141
$ Dec 05, 2019 $ 0.00881826 $ 0.00883066 $ 0.00821804 $ 1,806
$ Dec 04, 2019 $ 0.00822779 $ 0.00863565 $ 0.00720730 $ 1,092
$ Dec 03, 2019 $ 0.00806030 $ 0.00860809 $ 0.00777190 $ 219
$ Dec 02, 2019 $ 0.00850966 $ 0.00863064 $ 0.00795567 $ 769
$ Dec 01, 2019 $ 0.00809780 $ 0.00842821 $ 0.00771722 $ 768
$ Nov 30, 2019 $ 0.00836073 $ 0.00905164 $ 0.00755292 $ 3,498
$ Nov 29, 2019 $ 0.00785737 $ 0.00801109 $ 0.00722080 $ 885
$ Nov 28, 2019 $ 0.00723286 $ 0.00757989 $ 0.00711256 $ 667
$ Nov 27, 2019 $ 0.00732490 $ 0.00764135 $ 0.00699980 $ 5,065
$ Nov 26, 2019 $ 0.00761874 $ 0.00803950 $ 0.00689747 $ 2,113
$ Nov 25, 2019 $ 0.00772110 $ 0.00792829 $ 0.00638861 $ 4,211
$ Nov 24, 2019 $ 0.00765205 $ 0.00870277 $ 0.00755024 $ 375
$ Nov 23, 2019 $ 0.00868749 $ 0.00870168 $ 0.00743357 $ 2,174
$ Nov 22, 2019 $ 0.00759941 $ 0.00846332 $ 0.00640491 $ 3,071
$ Nov 21, 2019 $ 0.00825437 $ 0.00901662 $ 0.00749581 $ 2,079
$ Nov 20, 2019 $ 0.00884339 $ 0.00924705 $ 0.00843286 $ 2,815
$ Nov 19, 2019 $ 0.00896805 $ 0.00937992 $ 0.00878408 $ 1,351
$ Nov 18, 2019 $ 0.00918985 $ 0.00989202 $ 0.00893519 $ 1,343
$ Nov 17, 2019 $ 0.00965331 $ 0.00978944 $ 0.00834463 $ 2,834
$ Nov 16, 2019 $ 0.00860731 $ 0.00939936 $ 0.00858992 $ 3,053
$ Nov 15, 2019 $ 0.00916454 $ 0.00966261 $ 0.00914517 $ 1,365
$ Nov 14, 2019 $ 0.00953207 $ 0.01024114 $ 0.00894772 $ 2,405
$ Nov 13, 2019 $ 0.00923536 $ 0.01077990 $ 0.00903976 $ 6,016
$ Nov 12, 2019 $ 0.01041968 $ 0.01090963 $ 0.00989517 $ 1,460
$ Nov 11, 2019 $ 0.01005534 $ 0.01261886 $ 0.00933667 $ 10,786
$ Nov 10, 2019 $ 0.01259636 $ 0.01296114 $ 0.01132241 $ 1,091
$ Nov 09, 2019 $ 0.01149509 $ 0.01197678 $ 0.00979668 $ 2,500
$ Nov 08, 2019 $ 0.00984286 $ 0.01081607 $ 0.00974576 $ 3,482

We will update this as soon as possible. If you like to help, you can contact us.