Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
EdgeSwap |
EGS |
$ 0.000477 | -0.80 % | $ 0.000481 |
Date | Close | 24 high |
---|---|---|
Jul 16, 2025 | $ 0.00048060 | $ 0.00051235 |
Jul 15, 2025 | $ 0.00042334 | $ 0.00052563 |
Jul 14, 2025 | $ 0.00041446 | $ 0.00043003 |
Jul 13, 2025 | $ 0.00039336 | $ 0.00044424 |
Jul 12, 2025 | $ 0.00043841 | $ 0.00046038 |
Jul 11, 2025 | $ 0.00043009 | $ 0.00043582 |
Jul 10, 2025 | $ 0.00043554 | $ 0.00043875 |
Jul 09, 2025 | $ 0.00044171 | $ 0.00046377 |
Jul 08, 2025 | $ 0.00045104 | $ 0.00045213 |
Jul 07, 2025 | $ 0.00041768 | $ 0.00042562 |
Jul 06, 2025 | $ 0.00041404 | $ 0.00041809 |
Jul 05, 2025 | $ 0.00041478 | $ 0.00046394 |
Jul 04, 2025 | $ 0.00044653 | $ 0.00044687 |
Jul 03, 2025 | $ 0.00043439 | $ 0.00044990 |
Jul 02, 2025 | $ 0.00044938 | $ 0.00046385 |
Jul 01, 2025 | $ 0.00046193 | $ 0.00046386 |
Jun 30, 2025 | $ 0.00043982 | $ 0.00044379 |
Jun 29, 2025 | $ 0.00043589 | $ 0.00043787 |
Jun 28, 2025 | $ 0.00043590 | $ 0.00043702 |
Jun 27, 2025 | $ 0.00043610 | $ 0.00046242 |
Jun 26, 2025 | $ 0.00046197 | $ 0.00046392 |
Jun 25, 2025 | $ 0.00044483 | $ 0.00045339 |
Jun 24, 2025 | $ 0.00043668 | $ 0.00043820 |
Jun 23, 2025 | $ 0.00042357 | $ 0.00045181 |
Jun 22, 2025 | $ 0.00043057 | $ 0.00043540 |
Jun 21, 2025 | $ 0.00043481 | $ 0.00044782 |
Jun 20, 2025 | $ 0.00044673 | $ 0.00046304 |
Jun 19, 2025 | $ 0.00043954 | $ 0.00045098 |
Jun 18, 2025 | $ 0.00045030 | $ 0.00045098 |
Jun 17, 2025 | $ 0.00044998 | $ 0.00047472 |
We will update this as soon as possible. If you like to help, you can contact us.