			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	EdgeSwap	EGS	$ 0.010885	+7.02 %	$ 0.011777	$ 0.009901	$ 399.99K

EdgeSwap EGS

Last price

$ 0.010885

+7.02 %

24 high

$ 0.011777

24 low

$ 0.009901

24 volume

$ 399.99K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Play Casino Trade

Watchlist Portfolio

EdgeSwap EGS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2022	$ 0.01103801789,518	$ 0.013540360.00959009	$ 0.00959009	$ 789,518
Jun 16, 2022	$ 0.00964147311,960	$ 0.011749040.00961062	$ 0.00961062	$ 311,960
Jun 15, 2022	$ 0.01150142402,899	$ 0.012414370.00949717	$ 0.00949717	$ 402,899
Jun 13, 2022	$ 0.01263441345,518	$ 0.013761250.01178656	$ 0.01178656	$ 345,518
Jun 12, 2022	$ 0.01368559329,744	$ 0.014687270.01354343	$ 0.01354343	$ 329,744
Jun 11, 2022	$ 0.01466899708,914	$ 0.015326360.01357388	$ 0.01357388	$ 708,914
Jun 10, 2022	$ 0.014362891,950,551	$ 0.022383350.01436289	$ 0.01436289	$ 1,950,551
Jun 08, 2022	$ 0.014207911,013,124	$ 0.021710860.01337919	$ 0.01337919	$ 1,013,124
Jun 07, 2022	$ 0.01380716444,813	$ 0.016104490.01315223	$ 0.01315223	$ 444,813
Jun 06, 2022	$ 0.01434580557,798	$ 0.014986440.01402686	$ 0.01402686	$ 557,798
Jun 05, 2022	$ 0.01428277610,639	$ 0.017281890.01355096	$ 0.01355096	$ 610,639
Jun 04, 2022	$ 0.01363040292,369	$ 0.014692260.01362771	$ 0.01362771	$ 292,369
Jun 03, 2022	$ 0.01456838429,606	$ 0.016128490.01370546	$ 0.01370546	$ 429,606
Jun 02, 2022	$ 0.01488103369,567	$ 0.014912370.01341307	$ 0.01341307	$ 369,567
May 31, 2022	$ 0.01485666563,980	$ 0.015005810.01374561	$ 0.01374561	$ 563,980
May 30, 2022	$ 0.01484152625,873	$ 0.014876590.01418763	$ 0.01418763	$ 625,873

We will update this as soon as possible. If you like to help, you can contact us.