X
BTC/USD
$ 21,421  1.82%
BTC/EUR
€ 20,295  1.93%
BTC/CNY
¥ 146,500  8.76%
BTC/GBP
£ 17,493  1.87%
BTC/RUB
₽ 1,213,292  1.42%
BTC volume
$ 5.85B
Altcoin volume
$ 19.83B
Crypto market cap
$ 852.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

EdgeSwap

EGS

$ 0.010885 +7.02 % $ 0.011777 $ 0.009901 $ 399.99K
Edgeswap

EdgeSwap EGS

Last price
$ 0.010885
%
+7.02 %
24 high
$ 0.011777
24 low
$ 0.009901
24 volume
# Coins
Market cap
EdgeSwap EGS historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.01103801 $ 0.01354036 $ 0.00959009 $ 789,518
Jun 16, 2022 $ 0.00964147 $ 0.01174904 $ 0.00961062 $ 311,960
Jun 15, 2022 $ 0.01150142 $ 0.01241437 $ 0.00949717 $ 402,899
Jun 13, 2022 $ 0.01263441 $ 0.01376125 $ 0.01178656 $ 345,518
Jun 12, 2022 $ 0.01368559 $ 0.01468727 $ 0.01354343 $ 329,744
Jun 11, 2022 $ 0.01466899 $ 0.01532636 $ 0.01357388 $ 708,914
Jun 10, 2022 $ 0.01436289 $ 0.02238335 $ 0.01436289 $ 1,950,551
Jun 08, 2022 $ 0.01420791 $ 0.02171086 $ 0.01337919 $ 1,013,124
Jun 07, 2022 $ 0.01380716 $ 0.01610449 $ 0.01315223 $ 444,813
Jun 06, 2022 $ 0.01434580 $ 0.01498644 $ 0.01402686 $ 557,798
Jun 05, 2022 $ 0.01428277 $ 0.01728189 $ 0.01355096 $ 610,639
Jun 04, 2022 $ 0.01363040 $ 0.01469226 $ 0.01362771 $ 292,369
Jun 03, 2022 $ 0.01456838 $ 0.01612849 $ 0.01370546 $ 429,606
Jun 02, 2022 $ 0.01488103 $ 0.01491237 $ 0.01341307 $ 369,567
May 31, 2022 $ 0.01485666 $ 0.01500581 $ 0.01374561 $ 563,980
May 30, 2022 $ 0.01484152 $ 0.01487659 $ 0.01418763 $ 625,873

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more