BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
EdgeSwap |
EGS |
$ 0.000477 | -0.80 % | $ 0.000481 |
| Date | Close | 24 high |
|---|---|---|
| Jul 16, 2025 | $ 0.00048060 | $ 0.00051235 |
| Jul 15, 2025 | $ 0.00042334 | $ 0.00052563 |
| Jul 14, 2025 | $ 0.00041446 | $ 0.00043003 |
| Jul 13, 2025 | $ 0.00039336 | $ 0.00044424 |
| Jul 12, 2025 | $ 0.00043841 | $ 0.00046038 |
| Jul 11, 2025 | $ 0.00043009 | $ 0.00043582 |
| Jul 10, 2025 | $ 0.00043554 | $ 0.00043875 |
| Jul 09, 2025 | $ 0.00044171 | $ 0.00046377 |
| Jul 08, 2025 | $ 0.00045104 | $ 0.00045213 |
| Jul 07, 2025 | $ 0.00041768 | $ 0.00042562 |
| Jul 06, 2025 | $ 0.00041404 | $ 0.00041809 |
| Jul 05, 2025 | $ 0.00041478 | $ 0.00046394 |
| Jul 04, 2025 | $ 0.00044653 | $ 0.00044687 |
| Jul 03, 2025 | $ 0.00043439 | $ 0.00044990 |
| Jul 02, 2025 | $ 0.00044938 | $ 0.00046385 |
| Jul 01, 2025 | $ 0.00046193 | $ 0.00046386 |
| Jun 30, 2025 | $ 0.00043982 | $ 0.00044379 |
| Jun 29, 2025 | $ 0.00043589 | $ 0.00043787 |
| Jun 28, 2025 | $ 0.00043590 | $ 0.00043702 |
| Jun 27, 2025 | $ 0.00043610 | $ 0.00046242 |
| Jun 26, 2025 | $ 0.00046197 | $ 0.00046392 |
| Jun 25, 2025 | $ 0.00044483 | $ 0.00045339 |
| Jun 24, 2025 | $ 0.00043668 | $ 0.00043820 |
| Jun 23, 2025 | $ 0.00042357 | $ 0.00045181 |
| Jun 22, 2025 | $ 0.00043057 | $ 0.00043540 |
| Jun 21, 2025 | $ 0.00043481 | $ 0.00044782 |
| Jun 20, 2025 | $ 0.00044673 | $ 0.00046304 |
| Jun 19, 2025 | $ 0.00043954 | $ 0.00045098 |
| Jun 18, 2025 | $ 0.00045030 | $ 0.00045098 |
| Jun 17, 2025 | $ 0.00044998 | $ 0.00047472 |
We will update this as soon as possible. If you like to help, you can contact us.
