BTC/USD
$ 119,788  0.90%
BTC/EUR
€ 103,249  1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 89,267  0.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.91B
Altcoin volume
$ 58.94B
Crypto market cap
$ 3.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

EdgeSwap

EGS

$ 0.000477 -0.80 % $ 0.000481 $ 0.000476 $ 90.27K
Edgeswap

EdgeSwap EGS

Last price
$ 0.000477
%
-0.80 %
24 high
$ 0.000481
24 low
$ 0.000476
24 volume
# Coins
Market cap
EdgeSwap EGS historical data
Date Close 24 high 24 low volume
Jul 16, 2025 $ 0.00048060 $ 0.00051235 $ 0.00041458 $ 96,284
Jul 15, 2025 $ 0.00042334 $ 0.00052563 $ 0.00041348 $ 77,264
Jul 14, 2025 $ 0.00041446 $ 0.00043003 $ 0.00039311 $ 85,294
Jul 13, 2025 $ 0.00039336 $ 0.00044424 $ 0.00038500 $ 77,494
Jul 12, 2025 $ 0.00043841 $ 0.00046038 $ 0.00042955 $ 83,402
Jul 11, 2025 $ 0.00043009 $ 0.00043582 $ 0.00042663 $ 84,428
Jul 10, 2025 $ 0.00043554 $ 0.00043875 $ 0.00043216 $ 86,690
Jul 09, 2025 $ 0.00044171 $ 0.00046377 $ 0.00043903 $ 82,848
Jul 08, 2025 $ 0.00045104 $ 0.00045213 $ 0.00041687 $ 87,843
Jul 07, 2025 $ 0.00041768 $ 0.00042562 $ 0.00041366 $ 80,642
Jul 06, 2025 $ 0.00041404 $ 0.00041809 $ 0.00039022 $ 83,640
Jul 05, 2025 $ 0.00041478 $ 0.00046394 $ 0.00036941 $ 69,197
Jul 04, 2025 $ 0.00044653 $ 0.00044687 $ 0.00043325 $ 59,707
Jul 03, 2025 $ 0.00043439 $ 0.00044990 $ 0.00043205 $ 59,382
Jul 02, 2025 $ 0.00044938 $ 0.00046385 $ 0.00044507 $ 60,598
Jul 01, 2025 $ 0.00046193 $ 0.00046386 $ 0.00043925 $ 65,278
Jun 30, 2025 $ 0.00043982 $ 0.00044379 $ 0.00043455 $ 63,986
Jun 29, 2025 $ 0.00043589 $ 0.00043787 $ 0.00043476 $ 62,870
Jun 28, 2025 $ 0.00043590 $ 0.00043702 $ 0.00043209 $ 60,039
Jun 27, 2025 $ 0.00043610 $ 0.00046242 $ 0.00043355 $ 62,341
Jun 26, 2025 $ 0.00046197 $ 0.00046392 $ 0.00044417 $ 62,435
Jun 25, 2025 $ 0.00044483 $ 0.00045339 $ 0.00043646 $ 60,617
Jun 24, 2025 $ 0.00043668 $ 0.00043820 $ 0.00041666 $ 57,466
Jun 23, 2025 $ 0.00042357 $ 0.00045181 $ 0.00041797 $ 46,413
Jun 22, 2025 $ 0.00043057 $ 0.00043540 $ 0.00042991 $ 57,444
Jun 21, 2025 $ 0.00043481 $ 0.00044782 $ 0.00043177 $ 75,115
Jun 20, 2025 $ 0.00044673 $ 0.00046304 $ 0.00043557 $ 104,910
Jun 19, 2025 $ 0.00043954 $ 0.00045098 $ 0.00043668 $ 108,672
Jun 18, 2025 $ 0.00045030 $ 0.00045098 $ 0.00044927 $ 110,814
Jun 17, 2025 $ 0.00044998 $ 0.00047472 $ 0.00044173 $ 96,822

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more