BTC/USD
$ 9,108  2.83%
BTC/EUR
€ 8,094  2.40%
BTC/CNY
¥ 63,159  1.90%
BTC/GBP
£ 7,227  2.66%
BTC/RUB
₽ 563,732  2.34%
BTC volume
$ 11.75B
Altcoin volume
$ 21.95B
Crypto market cap
$ 280.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

edinar

EDR

$ 0.01320698 +2.83 % $ 0.01359825 $ 0.01269012 $ 651,292
Edinar

edinar EDR

Last price
$ 0.01320698
%
+2.83 %
24 high
$ 0.01359825
24 low
$ 0.01269012
24 volume
# Coins
Market cap
edinar EDR historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.01284389 $ 0.01286436 $ 0.01244317 $ 636,839
$ Jun 14, 2019 $ 0.01261549 $ 0.01265971 $ 0.01186908 $ 627,869
$ Jun 13, 2019 $ 0.01194429 $ 0.01207444 $ 0.01168837 $ 600,875
$ Jun 12, 2019 $ 0.01184593 $ 0.01194787 $ 0.01136779 $ 597,298
$ Jun 11, 2019 $ 0.01148952 $ 0.01156608 $ 0.00677017 $ 583,286
$ Jun 10, 2019 $ 0.00689771 $ 0.00692015 $ 0.00204019 $ 0
$ Jun 09, 2019 $ 0.00206744 $ 0.00255353 $ 0.00068757 $ 4
$ Jun 08, 2019 $ 0.00254368 $ 0.00262637 $ 0.00093665 $ 49
$ Jun 07, 2019 $ 0.00093665 $ 0.00094031 $ 0.00093638 $ 0
$ Jun 06, 2019 $ 0.00093701 $ 0.00258198 $ 0.00089984 $ 16
$ Jun 05, 2019 $ 0.00258198 $ 0.00258198 $ 0.00129325 $ 0
$ Jun 04, 2019 $ 0.00130483 $ 0.00297277 $ 0.00129733 $ 20
$ Jun 03, 2019 $ 0.00292841 $ 0.00316945 $ 0.00271276 $ 336
$ Jun 02, 2019 $ 0.00288614 $ 0.00672302 $ 0.00276884 $ 0
$ Jun 01, 2019 $ 0.00672302 $ 0.00672302 $ 0.00672302 $ 0
$ May 31, 2019 $ 0.00672302 $ 0.00672639 $ 0.00621537 $ 0
$ May 30, 2019 $ 0.00637928 $ 0.01265559 $ 0.00278474 $ 1
$ May 29, 2019 $ 0.01257056 $ 0.01266192 $ 0.01223001 $ 625,721
$ May 28, 2019 $ 0.01253114 $ 0.01277808 $ 0.01236887 $ 626,970
$ May 27, 2019 $ 0.01265775 $ 0.01292399 $ 0.01249117 $ 632,686
$ May 26, 2019 $ 0.01249831 $ 0.01262644 $ 0.01146552 $ 626,780
$ May 25, 2019 $ 0.01167952 $ 0.01179253 $ 0.01153441 $ 590,569
$ May 24, 2019 $ 0.01160130 $ 0.01183365 $ 0.00298138 $ 587,511
$ May 23, 2019 $ 0.01140289 $ 0.01155788 $ 0.01088445 $ 579,475
$ May 22, 2019 $ 0.01107592 $ 0.01162219 $ 0.01096883 $ 566,466
$ May 21, 2019 $ 0.01153531 $ 0.01173729 $ 0.01135364 $ 585,209
$ May 20, 2019 $ 0.01159395 $ 0.01189005 $ 0.01107585 $ 587,669
$ May 19, 2019 $ 0.01189003 $ 0.01201012 $ 0.01044831 $ 599,098
$ May 18, 2019 $ 0.01045852 $ 0.01081188 $ 0.01043534 $ 541,024
$ May 17, 2019 $ 0.01064582 $ 0.01149396 $ 0.00993385 $ 548,906
$ May 16, 2019 $ 0.01141955 $ 0.01206433 $ 0.00677693 $ 579,967

We will update this as soon as possible. If you like to help, you can contact us.