BTC/USD
$ 7,503  -0.61%
BTC/EUR
€ 6,768  -0.65%
BTC/CNY
¥ 52,540  -0.78%
BTC/GBP
£ 5,693  -0.86%
BTC/RUB
₽ 488,871  -0.69%
BTC volume
$ 6.24B
Altcoin volume
$ 11.70B
Crypto market cap
$ 197.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

edinar

EDR

$ 0.01087897 -0.61 % $ 0.01097732 $ 0.01085811 $ 558,634
Edinar

edinar EDR

Last price
$ 0.01087897
%
-0.61 %
24 high
$ 0.01097732
24 low
$ 0.01085811
24 volume
# Coins
Market cap
edinar EDR historical data
Date Close 24 high 24 low volume
$ Dec 08, 2019 $ 0.01094593 $ 0.01100829 $ 0.01077687 $ 561,999
$ Dec 07, 2019 $ 0.01092266 $ 0.01106733 $ 0.01089256 $ 560,584
$ Dec 06, 2019 $ 0.01096095 $ 0.01100263 $ 0.01065057 $ 562,295
$ Dec 05, 2019 $ 0.01074494 $ 0.01085407 $ 0.01046127 $ 553,651
$ Dec 04, 2019 $ 0.01053734 $ 0.01118238 $ 0.01038644 $ 542,692
$ Dec 03, 2019 $ 0.01062495 $ 0.01076011 $ 0.01055404 $ 549,150
$ Dec 02, 2019 $ 0.01063707 $ 0.01079523 $ 0.01050770 $ 549,725
$ Dec 01, 2019 $ 0.01077230 $ 0.01102097 $ 0.01055657 $ 554,907
$ Nov 30, 2019 $ 0.01102097 $ 0.01134196 $ 0.01091502 $ 565,159
$ Nov 29, 2019 $ 0.01128039 $ 0.01141489 $ 0.01079399 $ 575,101
$ Nov 28, 2019 $ 0.01081202 $ 0.01111600 $ 0.01074293 $ 556,614
$ Nov 27, 2019 $ 0.01094959 $ 0.01111916 $ 0.01008456 $ 562,112
$ Nov 26, 2019 $ 0.01049374 $ 0.01067051 $ 0.01032259 $ 541,095
$ Nov 25, 2019 $ 0.01043779 $ 0.01070114 $ 0.00964731 $ 539,032
$ Nov 24, 2019 $ 0.01015636 $ 0.01072226 $ 0.01011021 $ 528,027
$ Nov 23, 2019 $ 0.01067530 $ 0.01071418 $ 0.01038925 $ 551,532
$ Nov 22, 2019 $ 0.01059533 $ 0.01073454 $ 0.00662707 $ 548,125
$ Nov 21, 2019 $ 0.00664936 $ 0.01180520 $ 0.00662737 $ 128,854
$ Nov 20, 2019 $ 0.01176414 $ 0.01194444 $ 0.01169675 $ 593,819
$ Nov 19, 2019 $ 0.01182152 $ 0.01193227 $ 0.01166182 $ 596,160
$ Nov 18, 2019 $ 0.01189758 $ 0.01236136 $ 0.01174885 $ 599,067
$ Nov 17, 2019 $ 0.01230156 $ 0.01253897 $ 0.01223908 $ 618,875
$ Nov 16, 2019 $ 0.01227181 $ 0.01239366 $ 0.01222974 $ 617,525
$ Nov 15, 2019 $ 0.01230424 $ 0.01271132 $ 0.01222220 $ 615,175
$ Nov 14, 2019 $ 0.01247834 $ 0.01278168 $ 0.01240428 $ 625,523
$ Nov 13, 2019 $ 0.01266563 $ 0.01279828 $ 0.00662481 $ 632,999
$ Nov 12, 2019 $ 0.00671098 $ 0.00674876 $ 0.00445876 $ 129,622
$ Nov 11, 2019 $ 0.00664527 $ 0.00672468 $ 0.00661696 $ 130,181
$ Nov 10, 2019 $ 0.00670597 $ 0.00673357 $ 0.00661305 $ 130,354
$ Nov 09, 2019 $ 0.00672020 $ 0.00672793 $ 0.00661160 $ 130,544

We will update this as soon as possible. If you like to help, you can contact us.