BTC/USD
$ 8,505  -0.44%
BTC/EUR
€ 7,641  -0.70%
BTC/CNY
¥ 59,360  -0.35%
BTC/GBP
£ 6,550  -0.69%
BTC/RUB
₽ 556,589  -0.62%
BTC volume
$ 7.21B
Altcoin volume
$ 14.10B
Crypto market cap
$ 226.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

educoin

EDU

$ 0.00008504 -0.44 % $ 0.00008544 $ 0.00008467 $ 43,961
Educoin

educoin EDU

Last price
$ 0.00008504
%
-0.44 %
24 high
$ 0.00008544
24 low
$ 0.00008467
24 volume
# Coins
Market cap
educoin EDU historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.00008542 $ 0.00008647 $ 0.00008440 $ 39,652
$ Nov 16, 2019 $ 0.00008522 $ 0.00008548 $ 0.00008459 $ 18,664
$ Nov 15, 2019 $ 0.00008485 $ 0.00008784 $ 0.00008430 $ 23,337
$ Nov 14, 2019 $ 0.00008665 $ 0.00008814 $ 0.00008613 $ 14,632
$ Nov 13, 2019 $ 0.00008795 $ 0.00008850 $ 0.00008740 $ 49,848
$ Nov 12, 2019 $ 0.00008830 $ 0.00008879 $ 0.00008609 $ 75,161
$ Nov 11, 2019 $ 0.00008743 $ 0.00009091 $ 0.00008650 $ 79,249
$ Nov 10, 2019 $ 0.00009062 $ 0.00009118 $ 0.00008792 $ 12,980
$ Nov 09, 2019 $ 0.00008842 $ 0.00008890 $ 0.00008747 $ 6,338
$ Nov 08, 2019 $ 0.00008788 $ 0.00009267 $ 0.00008702 $ 16,118
$ Nov 07, 2019 $ 0.00009230 $ 0.00009389 $ 0.00009158 $ 7,662
$ Nov 06, 2019 $ 0.00009367 $ 0.00009451 $ 0.00009292 $ 9,263
$ Nov 05, 2019 $ 0.00009345 $ 0.00009479 $ 0.00009226 $ 13,627
$ Nov 04, 2019 $ 0.00009434 $ 0.00009532 $ 0.00009168 $ 23,883
$ Nov 03, 2019 $ 0.00009234 $ 0.00009395 $ 0.00009133 $ 20,714
$ Nov 02, 2019 $ 0.00009334 $ 0.00009387 $ 0.00009233 $ 20,962
$ Nov 01, 2019 $ 0.00009265 $ 0.00009302 $ 0.00009079 $ 62,985
$ Oct 31, 2019 $ 0.00009165 $ 0.00009384 $ 0.00009002 $ 160,935
$ Oct 30, 2019 $ 0.00009186 $ 0.00009443 $ 0.00009040 $ 21,963
$ Oct 29, 2019 $ 0.00009442 $ 0.00009554 $ 0.00009201 $ 27,033
$ Oct 28, 2019 $ 0.00009240 $ 0.00009891 $ 0.00009234 $ 43,068
$ Oct 27, 2019 $ 0.00009564 $ 0.00009774 $ 0.00009010 $ 34,490
$ Oct 26, 2019 $ 0.00009259 $ 0.00010187 $ 0.00008665 $ 40,725
$ Oct 25, 2019 $ 0.00008674 $ 0.00008725 $ 0.00007449 $ 37,462
$ Oct 24, 2019 $ 0.00007458 $ 0.00007514 $ 0.00007395 $ 19,384
$ Oct 23, 2019 $ 0.00007483 $ 0.00008079 $ 0.00007374 $ 45,298
$ Oct 22, 2019 $ 0.00008036 $ 0.00008294 $ 0.00008036 $ 6,044
$ Oct 21, 2019 $ 0.00008235 $ 0.00008326 $ 0.00008178 $ 14,812
$ Oct 20, 2019 $ 0.00008240 $ 0.00008302 $ 0.00007920 $ 25,788
$ Oct 19, 2019 $ 0.00007976 $ 0.00008065 $ 0.00007940 $ 30,867
$ Oct 18, 2019 $ 0.00007963 $ 0.00008137 $ 0.00007869 $ 35,105

We will update this as soon as possible. If you like to help, you can contact us.