BTC/USD
$ 9,358  0.85%
BTC/EUR
€ 8,299  0.28%
BTC/CNY
¥ 64,383  -0.07%
BTC/GBP
£ 7,370  0.36%
BTC/RUB
₽ 574,217  0.42%
BTC volume
$ 10.20B
Altcoin volume
$ 19.15B
Crypto market cap
$ 284.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eggcoin

EGG

$ 0.00968623 +0.37 % $ 0.00969768 $ 0.00962098
Eggcoin

eggcoin EGG

Last price
$ 0.00968623
%
+0.37 %
24 high
$ 0.00969768
24 low
$ 0.00962098
24 volume
# Coins
Market cap
eggcoin EGG historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00965090 $ 0.00969199 $ 0.00943305 $ 6
$ Jun 18, 2019 $ 0.00962921 $ 0.00962921 $ 0.00962921 $ 0
$ Jun 17, 2019 $ 0.00962921 $ 0.00962921 $ 0.00962921 $ 0
$ Jun 16, 2019 $ 0.00962921 $ 0.00994079 $ 0.00934134 $ 0
$ Jun 15, 2019 $ 0.00938933 $ 0.00941020 $ 0.00891629 $ 1
$ Jun 14, 2019 $ 0.00891629 $ 0.00897068 $ 0.00867671 $ 0
$ Jun 13, 2019 $ 0.00873169 $ 0.00882683 $ 0.00679009 $ 1
$ Jun 12, 2019 $ 0.00679009 $ 0.00679009 $ 0.00679009 $ 0
$ Jun 11, 2019 $ 0.00679009 $ 0.00679009 $ 0.00679009 $ 0
$ Jun 10, 2019 $ 0.00679009 $ 0.00679009 $ 0.00679009 $ 0
$ Jun 09, 2019 $ 0.00679009 $ 0.00702223 $ 0.00677391 $ 0
$ Jun 08, 2019 $ 0.00699512 $ 0.01028797 $ 0.00679376 $ 48
$ Jun 07, 2019 $ 0.01028797 $ 0.01028797 $ 0.01028797 $ 0
$ Jun 06, 2019 $ 0.01028797 $ 0.01028797 $ 0.01028797 $ 0
$ Jun 05, 2019 $ 0.01028797 $ 0.01028797 $ 0.01028797 $ 0
$ Jun 04, 2019 $ 0.01028797 $ 0.01028797 $ 0.01028797 $ 0
$ Jun 03, 2019 $ 0.01028797 $ 0.01049743 $ 0.01003556 $ 0
$ Jun 02, 2019 $ 0.01049508 $ 0.01051011 $ 0.00953107 $ 2
$ Jun 01, 2019 $ 0.00953107 $ 0.00953107 $ 0.00953107 $ 0
$ May 31, 2019 $ 0.00953107 $ 0.00953107 $ 0.00953107 $ 0
$ May 30, 2019 $ 0.00953107 $ 0.00993783 $ 0.00943037 $ 0
$ May 29, 2019 $ 0.00953628 $ 0.00975326 $ 0.00950161 $ 2
$ May 28, 2019 $ 0.00975326 $ 0.00975326 $ 0.00975326 $ 0
$ May 27, 2019 $ 0.00975326 $ 0.00989353 $ 0.00962861 $ 0
$ May 26, 2019 $ 0.00963411 $ 0.00966575 $ 0.00878616 $ 1
$ May 25, 2019 $ 0.00878616 $ 0.00878616 $ 0.00878616 $ 0
$ May 24, 2019 $ 0.00878616 $ 0.00878616 $ 0.00878616 $ 0
$ May 23, 2019 $ 0.00878616 $ 0.00884775 $ 0.00833223 $ 0
$ May 22, 2019 $ 0.00847880 $ 0.00855077 $ 0.00792127 $ 1
$ May 21, 2019 $ 0.00792127 $ 0.00792127 $ 0.00792127 $ 0
$ May 20, 2019 $ 0.00792127 $ 0.00792127 $ 0.00792127 $ 0

We will update this as soon as possible. If you like to help, you can contact us.