BTC/USD
$ 9,087  2.59%
BTC/EUR
€ 8,070  2.10%
BTC/CNY
¥ 63,929  3.14%
BTC/GBP
£ 7,189  2.13%
BTC/RUB
₽ 560,500  1.75%
BTC volume
$ 11.75B
Altcoin volume
$ 21.93B
Crypto market cap
$ 279.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

egold

EGOLD

$ 0.00218094 +2.59 % $ 0.00225074 $ 0.00211502 $ 38
Egold

egold EGOLD

Last price
$ 0.00218094
%
+2.59 %
24 high
$ 0.00225074
24 low
$ 0.00211502
24 volume
# Coins
Market cap
egold EGOLD historical data
Date Close 24 high 24 low volume
$ Jun 15, 2019 $ 0.00212588 $ 0.00213427 $ 0.00207186 $ 37
$ Jun 14, 2019 $ 0.00208808 $ 0.00209540 $ 0.00196453 $ 37
$ Jun 13, 2019 $ 0.00197698 $ 0.00199852 $ 0.00161512 $ 35
$ Jun 12, 2019 $ 0.00163392 $ 0.00164798 $ 0.00156797 $ 29
$ Jun 11, 2019 $ 0.00158476 $ 0.00160918 $ 0.00154874 $ 28
$ Jun 10, 2019 $ 0.00160411 $ 0.00160933 $ 0.00151125 $ 30
$ Jun 09, 2019 $ 0.00153144 $ 0.00159596 $ 0.00150987 $ 28
$ Jun 08, 2019 $ 0.00158980 $ 0.00161409 $ 0.00156340 $ 29
$ Jun 07, 2019 $ 0.00160301 $ 0.00162753 $ 0.00155615 $ 30
$ Jun 06, 2019 $ 0.00156168 $ 0.00156520 $ 0.00142474 $ 29
$ Jun 05, 2019 $ 0.00148221 $ 0.00186972 $ 0.00147995 $ 27
$ Jun 04, 2019 $ 0.00168861 $ 0.00178958 $ 0.00164748 $ 19
$ Jun 03, 2019 $ 0.00178958 $ 0.00192452 $ 0.00178181 $ 21
$ Jun 02, 2019 $ 0.00192409 $ 0.00194032 $ 0.00171163 $ 22
$ Jun 01, 2019 $ 0.00171266 $ 0.00172428 $ 0.00169546 $ 19
$ May 31, 2019 $ 0.00171301 $ 0.00171624 $ 0.00162613 $ 19
$ May 30, 2019 $ 0.00165695 $ 0.00180687 $ 0.00161161 $ 16
$ May 29, 2019 $ 0.00164717 $ 0.00175151 $ 0.00164118 $ 15
$ May 28, 2019 $ 0.00174043 $ 0.00192803 $ 0.00173509 $ 12
$ May 27, 2019 $ 0.00175802 $ 0.00195413 $ 0.00173606 $ 9
$ May 26, 2019 $ 0.00190946 $ 0.00191722 $ 0.00166052 $ 10
$ May 25, 2019 $ 0.00169151 $ 0.00170788 $ 0.00167050 $ 8
$ May 24, 2019 $ 0.00168018 $ 0.00171384 $ 0.00153544 $ 7
$ May 23, 2019 $ 0.00153544 $ 0.00156201 $ 0.00151552 $ 0
$ May 22, 2019 $ 0.00156201 $ 0.00160306 $ 0.00155726 $ 0
$ May 21, 2019 $ 0.00159107 $ 0.00161893 $ 0.00156601 $ 4
$ May 20, 2019 $ 0.00159916 $ 0.00164000 $ 0.00152770 $ 4
$ May 19, 2019 $ 0.00164000 $ 0.00165656 $ 0.00144114 $ 5
$ May 18, 2019 $ 0.00144255 $ 0.00149129 $ 0.00143902 $ 4
$ May 17, 2019 $ 0.00146838 $ 0.00158537 $ 0.00136080 $ 4
$ May 16, 2019 $ 0.00157511 $ 0.00166404 $ 0.00152488 $ 4

We will update this as soon as possible. If you like to help, you can contact us.