X
BTC/USD
$ 19,164  -0.77%
BTC/EUR
€ 19,566  -0.71%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,244  -0.89%
BTC/RUB
₽ 1,210,917  -1.77%
BTC volume
$ 5.86B
Altcoin volume
$ 10.75B
Crypto market cap
$ 815.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

EgoPlatform

EGO

$ 0.153289 -1.61 % $ 0.158401 $ 0.152713 $ 895.75K
Egoplatform

EgoPlatform EGO

Last price
$ 0.153289
%
-1.61 %
24 high
$ 0.158401
24 low
$ 0.152713
24 volume
# Coins
Market cap
EgoPlatform EGO historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.15579609 $ 0.15961557 $ 0.15535164 $ 932,638
Sep 30, 2022 $ 0.15787982 $ 0.16610278 $ 0.15615289 $ 954,490
Sep 29, 2022 $ 0.16595280 $ 0.17690027 $ 0.16424081 $ 1,052,126
Sep 28, 2022 $ 0.17212780 $ 0.17943454 $ 0.17118848 $ 1,046,823
Sep 27, 2022 $ 0.17819863 $ 0.17837312 $ 0.16864268 $ 1,059,654
Sep 26, 2022 $ 0.17156203 $ 0.17389056 $ 0.16874147 $ 1,018,209
Sep 25, 2022 $ 0.17355991 $ 0.18498363 $ 0.17291499 $ 1,017,092
Sep 24, 2022 $ 0.18470904 $ 0.19806008 $ 0.17520658 $ 996,644
Sep 23, 2022 $ 0.18383889 $ 0.18564906 $ 0.17150863 $ 823,470
Sep 22, 2022 $ 0.17204326 $ 0.17222840 $ 0.15693193 $ 732,966
Sep 21, 2022 $ 0.16136975 $ 0.17017567 $ 0.15568365 $ 837,671
Sep 20, 2022 $ 0.16055098 $ 0.17150923 $ 0.15711716 $ 1,110,364
Sep 19, 2022 $ 0.16988079 $ 0.17817037 $ 0.16891920 $ 1,015,722
Sep 18, 2022 $ 0.17745637 $ 0.18525079 $ 0.17480295 $ 1,034,124
Sep 17, 2022 $ 0.18304478 $ 0.18671962 $ 0.18120147 $ 1,094,639
Sep 16, 2022 $ 0.18438249 $ 0.18557159 $ 0.16579189 $ 847,828
Sep 15, 2022 $ 0.16611889 $ 0.16857751 $ 0.15812292 $ 566,483
Sep 14, 2022 $ 0.16845954 $ 0.17576765 $ 0.15161257 $ 859,423
Sep 13, 2022 $ 0.15747853 $ 0.16739892 $ 0.15520338 $ 1,331,985

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more