Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
EgoPlatform |
EGO |
$ 0.036516 | 0 % | $ 0.036516 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 23, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 22, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 21, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 20, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 19, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 18, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 17, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 16, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 15, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 14, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 13, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 12, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 11, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 10, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 09, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 08, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 07, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 06, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 05, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 04, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 03, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 02, 2024 | $ 0.03651640 | $ 0.03651640 |
Apr 01, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 31, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 30, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 29, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 28, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 27, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 26, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 25, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 24, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 23, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 22, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 21, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 20, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 19, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 18, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 17, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 16, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 15, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 14, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 13, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 12, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 11, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 10, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 09, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 08, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 07, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 06, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 05, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 04, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 03, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 02, 2024 | $ 0.03651640 | $ 0.03651640 |
Mar 01, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 29, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 28, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 27, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 26, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 25, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 24, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 23, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 22, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 21, 2024 | $ 0.03651640 | $ 0.03651640 |
Feb 20, 2024 | $ 0.03651640 | $ 0.03652200 |
Feb 19, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 18, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 17, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 16, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 15, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 14, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 13, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 12, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 11, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 10, 2024 | $ 0.03328587 | $ 0.03328587 |
Feb 09, 2024 | $ 0.03328587 | $ 0.03589028 |
Feb 08, 2024 | $ 0.03589028 | $ 0.03589028 |
Feb 07, 2024 | $ 0.03589028 | $ 0.03589028 |
Feb 06, 2024 | $ 0.03589028 | $ 0.03589028 |
Feb 05, 2024 | $ 0.03589028 | $ 0.03589028 |
Feb 04, 2024 | $ 0.03589028 | $ 0.03589028 |
Feb 03, 2024 | $ 0.03589028 | $ 0.03589028 |
Feb 02, 2024 | $ 0.03589028 | $ 0.03589028 |
Feb 01, 2024 | $ 0.03589028 | $ 0.03589028 |
Jan 31, 2024 | $ 0.03589028 | $ 0.03647563 |
Jan 30, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 29, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 28, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 27, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 26, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 25, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 24, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 23, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 22, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 21, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 20, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 19, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 18, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 17, 2024 | $ 0.03647563 | $ 0.03647563 |
Jan 16, 2024 | $ 0.03647563 | $ 0.03651946 |
Jan 15, 2024 | $ 0.03476382 | $ 0.03476382 |
Jan 14, 2024 | $ 0.03476382 | $ 0.03476382 |
Jan 13, 2024 | $ 0.03476382 | $ 0.03476382 |
Jan 12, 2024 | $ 0.03476382 | $ 0.03476382 |
Jan 11, 2024 | $ 0.03476382 | $ 0.03476382 |
Jan 10, 2024 | $ 0.03476382 | $ 0.03476382 |
Jan 09, 2024 | $ 0.03476382 | $ 0.04177944 |
Jan 08, 2024 | $ 0.04177944 | $ 0.04177944 |
Jan 07, 2024 | $ 0.04177944 | $ 0.04177944 |
Jan 06, 2024 | $ 0.04177944 | $ 0.04177944 |
Jan 05, 2024 | $ 0.04177944 | $ 0.04177944 |
Jan 04, 2024 | $ 0.04177944 | $ 0.04177944 |
Jan 03, 2024 | $ 0.04177944 | $ 0.04177944 |
Jan 02, 2024 | $ 0.04177944 | $ 0.04177944 |
Jan 01, 2024 | $ 0.04177944 | $ 0.04177944 |
Dec 28, 2023 | $ 0.04177944 | $ 0.04180295 |
Dec 27, 2023 | $ 0.03733075 | $ 0.03733075 |
Dec 26, 2023 | $ 0.03733075 | $ 0.03733075 |
Dec 25, 2023 | $ 0.03733075 | $ 0.03733075 |
Dec 24, 2023 | $ 0.03733075 | $ 0.03733075 |
Dec 16, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 15, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 14, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 13, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 12, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 11, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 10, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 09, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 08, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 07, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 06, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 05, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 04, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 03, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 02, 2023 | $ 0.00278432 | $ 0.00278432 |
Dec 01, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 30, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 29, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 28, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 27, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 26, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 25, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 24, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 23, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 22, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 21, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 20, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 19, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 18, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 17, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 16, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 15, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 14, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 13, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 12, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 11, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 10, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 09, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 08, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 07, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 06, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 05, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 04, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 03, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 02, 2023 | $ 0.00278432 | $ 0.00278432 |
Nov 01, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 31, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 30, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 29, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 28, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 27, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 26, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 25, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 24, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 23, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 22, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 21, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 20, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 19, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 18, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 17, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 16, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 15, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 14, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 13, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 12, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 11, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 10, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 09, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 08, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 07, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 06, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 05, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 04, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 03, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 02, 2023 | $ 0.00278432 | $ 0.00278432 |
Oct 01, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 30, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 29, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 28, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 27, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 26, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 25, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 24, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 23, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 22, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 21, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 20, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 19, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 18, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 17, 2023 | $ 0.00278432 | $ 0.00278432 |
Sep 16, 2023 | $ 0.00278432 | $ 0.00278432 |
Jun 13, 2023 | $ 0.00686069 | $ 0.00700993 |
Jun 12, 2023 | $ 0.00596017 | $ 0.00682204 |
Jun 11, 2023 | $ 0.00511678 | $ 0.00663006 |
Jun 10, 2023 | $ 0.00467264 | $ 0.00526109 |
Jun 09, 2023 | $ 0.00467046 | $ 0.00622540 |
Jun 08, 2023 | $ 0.00545452 | $ 0.00623344 |
Jun 07, 2023 | $ 0.00545188 | $ 0.00625315 |
Jun 06, 2023 | $ 0.00549290 | $ 0.00623055 |
Jun 05, 2023 | $ 0.00472677 | $ 0.00688316 |
Jun 04, 2023 | $ 0.00628490 | $ 0.00666711 |
Jun 03, 2023 | $ 0.00507201 | $ 0.00603265 |
Jun 02, 2023 | $ 0.00101970 | $ 0.00794675 |
Jun 01, 2023 | $ 0.00754454 | $ 0.00782358 |
May 31, 2023 | $ 0.00778752 | $ 0.00791520 |
May 30, 2023 | $ 0.00789302 | $ 0.00793649 |
May 29, 2023 | $ 0.00789371 | $ 0.00795409 |
May 28, 2023 | $ 0.00789288 | $ 0.01787536 |
May 27, 2023 | $ 0.00830510 | $ 0.01026572 |
May 26, 2023 | $ 0.00884850 | $ 0.01028115 |
May 25, 2023 | $ 0.00884370 | $ 0.01126897 |
May 24, 2023 | $ 0.01083652 | $ 0.01250267 |
May 23, 2023 | $ 0.01167644 | $ 0.01250004 |
May 22, 2023 | $ 0.01167278 | $ 0.01251300 |
May 21, 2023 | $ 0.01167252 | $ 0.01251005 |
May 20, 2023 | $ 0.01167138 | $ 0.01326937 |
May 19, 2023 | $ 0.01264187 | $ 0.02127184 |
May 18, 2023 | $ 0.01459686 | $ 0.02322195 |
May 17, 2023 | $ 0.01902434 | $ 0.02814381 |
May 16, 2023 | $ 0.02412061 | $ 0.02613770 |
May 15, 2023 | $ 0.02412101 | $ 0.02958621 |
May 14, 2023 | $ 0.02229397 | $ 0.03424802 |
May 13, 2023 | $ 0.02947316 | $ 0.03422475 |
May 12, 2023 | $ 0.02950218 | $ 0.03468939 |
May 11, 2023 | $ 0.03255341 | $ 0.03882465 |
May 10, 2023 | $ 0.03255080 | $ 0.03886198 |
May 09, 2023 | $ 0.03261449 | $ 0.03893689 |
May 08, 2023 | $ 0.03266263 | $ 0.06373807 |
May 07, 2023 | $ 0.02406061 | $ 0.03176408 |
May 06, 2023 | $ 0.02788003 | $ 0.03169005 |
May 05, 2023 | $ 0.02782370 | $ 0.03169128 |
May 04, 2023 | $ 0.02779824 | $ 0.03558245 |
May 03, 2023 | $ 0.02479512 | $ 0.02672780 |
May 02, 2023 | $ 0.02480116 | $ 0.02670181 |
May 01, 2023 | $ 0.02353444 | $ 0.02730244 |
Apr 30, 2023 | $ 0.02486736 | $ 0.02673108 |
Apr 29, 2023 | $ 0.02487855 | $ 0.02672715 |
Apr 28, 2023 | $ 0.02490247 | $ 0.02674219 |
Apr 27, 2023 | $ 0.02488404 | $ 0.02690385 |
Apr 26, 2023 | $ 0.02483409 | $ 0.02669904 |
Apr 25, 2023 | $ 0.02483618 | $ 0.02670050 |
Apr 24, 2023 | $ 0.02482471 | $ 0.02668344 |
Apr 23, 2023 | $ 0.02481906 | $ 0.02769993 |
Apr 22, 2023 | $ 0.02678153 | $ 0.03604191 |
Apr 21, 2023 | $ 0.03370471 | $ 0.08692266 |
Apr 20, 2023 | $ 0.08488632 | $ 0.15624773 |
Apr 19, 2023 | $ 0.15506334 | $ 0.16486768 |
Apr 18, 2023 | $ 0.16481825 | $ 0.16797055 |
Apr 17, 2023 | $ 0.15973463 | $ 0.16705845 |
Apr 16, 2023 | $ 0.16675257 | $ 0.20419853 |
Apr 15, 2023 | $ 0.00664607 | $ 0.00684309 |
Apr 14, 2023 | $ 0.00643336 | $ 0.00662310 |
Apr 13, 2023 | $ 0.00616433 | $ 0.00619613 |
Apr 12, 2023 | $ 0.00586566 | $ 0.00591769 |
Apr 11, 2023 | $ 0.00585405 | $ 0.00601631 |
Apr 10, 2023 | $ 0.00579222 | $ 0.00581671 |
Apr 09, 2023 | $ 0.00568321 | $ 0.00573636 |
Apr 08, 2023 | $ 0.00561243 | $ 0.00568747 |
Apr 07, 2023 | $ 0.00560829 | $ 0.00561669 |
Apr 06, 2023 | $ 0.00558252 | $ 0.00573030 |
Apr 05, 2023 | $ 0.00573020 | $ 0.00584509 |
Apr 04, 2023 | $ 0.00567888 | $ 0.00583317 |
Apr 03, 2023 | $ 0.00564308 | $ 0.00591344 |
Apr 02, 2023 | $ 0.00557313 | $ 0.00573978 |
Apr 01, 2023 | $ 0.00573148 | $ 0.00585527 |
Mar 31, 2023 | $ 0.00582068 | $ 0.00596079 |
Mar 30, 2023 | $ 0.00547990 | $ 0.00552308 |
Mar 29, 2023 | $ 0.00536916 | $ 0.01268962 |
Mar 28, 2023 | $ 0.01101360 | $ 0.01300564 |
Mar 27, 2023 | $ 0.00690170 | $ 0.01681293 |
Mar 26, 2023 | $ 0.00990679 | $ 0.00998627 |
Mar 25, 2023 | $ 0.00990786 | $ 0.00993724 |
Mar 24, 2023 | $ 0.00992537 | $ 0.01201597 |
Mar 23, 2023 | $ 0.00580819 | $ 0.00593045 |
Mar 22, 2023 | $ 0.00571270 | $ 0.01667827 |
Mar 21, 2023 | $ 0.00601753 | $ 0.00631550 |
Mar 19, 2023 | $ 0.00576634 | $ 0.00585869 |
Mar 18, 2023 | $ 0.00541258 | $ 0.00576305 |
Mar 17, 2023 | $ 0.00551661 | $ 0.00562386 |
Mar 16, 2023 | $ 0.00541107 | $ 0.00554480 |
Mar 15, 2023 | $ 0.00552174 | $ 0.00556442 |
Mar 14, 2023 | $ 0.00551240 | $ 0.00591924 |
Mar 13, 2023 | $ 0.00542556 | $ 0.00551265 |
Mar 12, 2023 | $ 0.00544752 | $ 0.00556361 |
Mar 11, 2023 | $ 0.00543728 | $ 0.04870753 |
Mar 10, 2023 | $ 0.04862795 | $ 0.05972729 |
Mar 09, 2023 | $ 0.05651390 | $ 0.05665922 |
Mar 08, 2023 | $ 0.05090967 | $ 0.05138533 |
Mar 07, 2023 | $ 0.04681047 | $ 0.04687972 |
Mar 06, 2023 | $ 0.04492041 | $ 0.04690238 |
Mar 05, 2023 | $ 0.04591717 | $ 0.04596196 |
Mar 04, 2023 | $ 0.04332563 | $ 0.04374712 |
Mar 03, 2023 | $ 0.04311223 | $ 0.04362120 |
Mar 02, 2023 | $ 0.04270221 | $ 0.04367797 |
Mar 01, 2023 | $ 0.04161314 | $ 0.04410535 |
Feb 28, 2023 | $ 0.04362502 | $ 0.04654770 |
Feb 27, 2023 | $ 0.04650320 | $ 0.04728185 |
Feb 26, 2023 | $ 0.04669330 | $ 0.04705622 |
Feb 25, 2023 | $ 0.04661750 | $ 0.04703941 |
Feb 24, 2023 | $ 0.04639924 | $ 0.05003962 |
Feb 23, 2023 | $ 0.04971647 | $ 0.05111141 |
Feb 22, 2023 | $ 0.05031411 | $ 0.05299161 |
Feb 21, 2023 | $ 0.05280926 | $ 0.05584704 |
Feb 20, 2023 | $ 0.05205048 | $ 0.05212880 |
Feb 19, 2023 | $ 0.05080677 | $ 0.05196465 |
Feb 18, 2023 | $ 0.05021031 | $ 0.05126700 |
Feb 17, 2023 | $ 0.04885516 | $ 0.04889331 |
Feb 16, 2023 | $ 0.04487786 | $ 0.04766125 |
Feb 15, 2023 | $ 0.04673773 | $ 0.05324316 |
Feb 14, 2023 | $ 0.05220795 | $ 0.05276027 |
Feb 13, 2023 | $ 0.04852719 | $ 0.04864414 |
Feb 12, 2023 | $ 0.04859305 | $ 0.04972412 |
Feb 11, 2023 | $ 0.04810980 | $ 0.04966070 |
Feb 10, 2023 | $ 0.04960446 | $ 0.05395030 |
Feb 09, 2023 | $ 0.05333833 | $ 0.05593772 |
Feb 08, 2023 | $ 0.05560799 | $ 0.05623519 |
Feb 07, 2023 | $ 0.05530140 | $ 0.05545702 |
Feb 06, 2023 | $ 0.05502692 | $ 0.05701532 |
Feb 05, 2023 | $ 0.05661094 | $ 0.05810106 |
Feb 04, 2023 | $ 0.05777979 | $ 0.05924991 |
Feb 03, 2023 | $ 0.05910283 | $ 0.06070172 |
Feb 02, 2023 | $ 0.06019792 | $ 0.06798162 |
Feb 01, 2023 | $ 0.06707464 | $ 0.06811150 |
Jan 31, 2023 | $ 0.06391157 | $ 0.06651068 |
Jan 30, 2023 | $ 0.06164159 | $ 0.06376689 |
Jan 29, 2023 | $ 0.06142338 | $ 0.06452876 |
Jan 28, 2023 | $ 0.06453738 | $ 0.07488096 |
Jan 27, 2023 | $ 0.07451218 | $ 0.07666765 |
Jan 26, 2023 | $ 0.07661524 | $ 0.08049680 |
Jan 25, 2023 | $ 0.07941135 | $ 0.08791034 |
Jan 24, 2023 | $ 0.08792197 | $ 0.09152395 |
Jan 23, 2023 | $ 0.09125741 | $ 0.09480923 |
Jan 22, 2023 | $ 0.09473612 | $ 0.11111308 |
Jan 21, 2023 | $ 0.11031051 | $ 0.13452979 |
Jan 20, 2023 | $ 0.13385905 | $ 0.13945217 |
Jan 19, 2023 | $ 0.13260250 | $ 0.13339552 |
Jan 18, 2023 | $ 0.12689827 | $ 0.13886316 |
Jan 17, 2023 | $ 0.13713811 | $ 0.14453083 |
Jan 16, 2023 | $ 0.14174409 | $ 0.14628139 |
Jan 15, 2023 | $ 0.14161874 | $ 0.14701943 |
Jan 14, 2023 | $ 0.14660026 | $ 0.16544423 |
Jan 13, 2023 | $ 0.15535950 | $ 0.15806319 |
Jan 12, 2023 | $ 0.15001235 | $ 0.15292870 |
Jan 11, 2023 | $ 0.14458362 | $ 0.14539436 |
Jan 10, 2023 | $ 0.14403367 | $ 0.14569503 |
Jan 09, 2023 | $ 0.14342759 | $ 0.15440902 |
Jan 08, 2023 | $ 0.13607340 | $ 0.13609985 |
Jan 07, 2023 | $ 0.13304539 | $ 0.13307643 |
Jan 06, 2023 | $ 0.12957060 | $ 0.13002222 |
Jan 05, 2023 | $ 0.11688230 | $ 0.11710673 |
Jan 04, 2023 | $ 0.11511997 | $ 0.11777421 |
Jan 03, 2023 | $ 0.10636736 | $ 0.11258258 |
Jan 02, 2023 | $ 0.11237074 | $ 0.11446009 |
Jan 01, 2023 | $ 0.11140919 | $ 0.11168399 |
Dec 31, 2022 | $ 0.11014162 | $ 0.11301032 |
Dec 30, 2022 | $ 0.10748581 | $ 0.10764637 |
Dec 29, 2022 | $ 0.10222485 | $ 0.10345465 |
Dec 28, 2022 | $ 0.10107550 | $ 0.10110515 |
Dec 27, 2022 | $ 0.09196324 | $ 0.09338239 |
Dec 26, 2022 | $ 0.09102454 | $ 0.09146162 |
Dec 25, 2022 | $ 0.08998767 | $ 0.09033444 |
Dec 24, 2022 | $ 0.08863505 | $ 0.08966126 |
Dec 23, 2022 | $ 0.08907635 | $ 0.08991887 |
Dec 22, 2022 | $ 0.08568263 | $ 0.08589322 |
Dec 21, 2022 | $ 0.08400114 | $ 0.08849933 |
Dec 20, 2022 | $ 0.08831902 | $ 0.08920420 |
Dec 19, 2022 | $ 0.08632018 | $ 0.09199548 |
Dec 18, 2022 | $ 0.09054898 | $ 0.09353931 |
Dec 17, 2022 | $ 0.09191356 | $ 0.09795823 |
Dec 16, 2022 | $ 0.09779765 | $ 0.10239339 |
Dec 15, 2022 | $ 0.10161789 | $ 0.10428718 |
Dec 14, 2022 | $ 0.10330827 | $ 0.10658364 |
Dec 13, 2022 | $ 0.10580086 | $ 0.11192035 |
Dec 11, 2022 | $ 0.11372043 | $ 0.11688888 |
Dec 10, 2022 | $ 0.11559700 | $ 0.11687660 |
Dec 09, 2022 | $ 0.11563707 | $ 0.11800558 |
Dec 08, 2022 | $ 0.11755531 | $ 0.11785034 |
Dec 07, 2022 | $ 0.11577439 | $ 0.11898194 |
Dec 06, 2022 | $ 0.11882407 | $ 0.12045683 |
Dec 05, 2022 | $ 0.12011349 | $ 0.12380958 |
Dec 04, 2022 | $ 0.12113814 | $ 0.12197104 |
Dec 03, 2022 | $ 0.12049859 | $ 0.12327363 |
Dec 02, 2022 | $ 0.12250399 | $ 0.12842663 |
Dec 01, 2022 | $ 0.12764761 | $ 0.13668817 |
Nov 30, 2022 | $ 0.13579745 | $ 0.13728798 |
Nov 29, 2022 | $ 0.13060688 | $ 0.13203164 |
Nov 28, 2022 | $ 0.12911809 | $ 0.13273922 |
Nov 27, 2022 | $ 0.13148400 | $ 0.13507716 |
Nov 26, 2022 | $ 0.13205000 | $ 0.13726025 |
Nov 25, 2022 | $ 0.13519799 | $ 0.13677903 |
Nov 24, 2022 | $ 0.12934348 | $ 0.13102578 |
Nov 23, 2022 | $ 0.13019218 | $ 0.13042956 |
Nov 22, 2022 | $ 0.12435679 | $ 0.12460131 |
Nov 21, 2022 | $ 0.10739432 | $ 0.10739432 |
Nov 20, 2022 | $ 0.08885002 | $ 0.08951950 |
Nov 19, 2022 | $ 0.08882716 | $ 0.08909476 |
Nov 18, 2022 | $ 0.08877597 | $ 0.08935017 |
Nov 17, 2022 | $ 0.08886588 | $ 0.08919681 |
Nov 16, 2022 | $ 0.08884581 | $ 0.08926473 |
Nov 15, 2022 | $ 0.08876201 | $ 0.08929294 |
Nov 14, 2022 | $ 0.08657667 | $ 0.08898975 |
Nov 13, 2022 | $ 0.08616172 | $ 0.09011235 |
Nov 12, 2022 | $ 0.08847368 | $ 0.09298436 |
Nov 11, 2022 | $ 0.09261438 | $ 0.09761173 |
Nov 10, 2022 | $ 0.09622493 | $ 0.50054757 |
Nov 09, 2022 | $ 0.20691663 | $ 0.24098739 |
Nov 08, 2022 | $ 0.03119545 | $ 0.07473906 |
Nov 07, 2022 | $ 0.07449191 | $ 0.07757879 |
Nov 06, 2022 | $ 0.07757879 | $ 0.07757879 |
Nov 05, 2022 | $ 0.07757879 | $ 0.08003235 |
Nov 04, 2022 | $ 0.07959252 | $ 0.08235622 |
Nov 03, 2022 | $ 0.07891103 | $ 0.08012067 |
Nov 02, 2022 | $ 0.07481558 | $ 0.07594021 |
Nov 01, 2022 | $ 0.06729055 | $ 0.06731625 |
Oct 31, 2022 | $ 0.05698049 | $ 0.06053992 |
Oct 30, 2022 | $ 0.06022468 | $ 0.07188678 |
Oct 29, 2022 | $ 0.07174862 | $ 0.09730023 |
Oct 28, 2022 | $ 0.09641205 | $ 0.10063219 |
Oct 27, 2022 | $ 0.09423650 | $ 0.10390835 |
Oct 26, 2022 | $ 0.10380049 | $ 0.12490877 |
Oct 25, 2022 | $ 0.12372419 | $ 0.13312858 |
Oct 24, 2022 | $ 0.12195287 | $ 0.14346289 |
Oct 23, 2022 | $ 0.14277469 | $ 0.14501044 |
Oct 22, 2022 | $ 0.14262054 | $ 0.14769283 |
Oct 21, 2022 | $ 0.14550258 | $ 0.14584477 |
Oct 20, 2022 | $ 0.13719224 | $ 0.13764894 |
Oct 19, 2022 | $ 0.13086864 | $ 0.13524768 |
Oct 18, 2022 | $ 0.13347666 | $ 0.13638431 |
Oct 17, 2022 | $ 0.13331015 | $ 0.13500218 |
Oct 16, 2022 | $ 0.13117303 | $ 0.13467965 |
Oct 15, 2022 | $ 0.13215659 | $ 0.13664020 |
Oct 14, 2022 | $ 0.13412144 | $ 0.14506989 |
Oct 13, 2022 | $ 0.14269892 | $ 0.15301451 |
Oct 12, 2022 | $ 0.15169327 | $ 0.15454884 |
Oct 11, 2022 | $ 0.15188748 | $ 0.15269896 |
Oct 10, 2022 | $ 0.15064678 | $ 0.15340378 |
Oct 09, 2022 | $ 0.15267466 | $ 0.15374640 |
Oct 08, 2022 | $ 0.15123113 | $ 0.15337402 |
Oct 07, 2022 | $ 0.15295236 | $ 0.15409012 |
Oct 06, 2022 | $ 0.15074631 | $ 0.15589548 |
Oct 05, 2022 | $ 0.15342027 | $ 0.15530694 |
Oct 04, 2022 | $ 0.15486875 | $ 0.15741931 |
Oct 03, 2022 | $ 0.15410801 | $ 0.15536391 |
Oct 02, 2022 | $ 0.15336943 | $ 0.15840058 |
Oct 01, 2022 | $ 0.15579609 | $ 0.15961557 |
Sep 30, 2022 | $ 0.15787982 | $ 0.16610278 |
Sep 29, 2022 | $ 0.16595280 | $ 0.17690027 |
Sep 28, 2022 | $ 0.17212780 | $ 0.17943454 |
Sep 27, 2022 | $ 0.17819863 | $ 0.17837312 |
Sep 26, 2022 | $ 0.17156203 | $ 0.17389056 |
Sep 25, 2022 | $ 0.17355991 | $ 0.18498363 |
Sep 24, 2022 | $ 0.18470904 | $ 0.19806008 |
Sep 23, 2022 | $ 0.18383889 | $ 0.18564906 |
Sep 22, 2022 | $ 0.17204326 | $ 0.17222840 |
Sep 21, 2022 | $ 0.16136975 | $ 0.17017567 |
Sep 20, 2022 | $ 0.16055098 | $ 0.17150923 |
Sep 19, 2022 | $ 0.16988079 | $ 0.17817037 |
Sep 18, 2022 | $ 0.17745637 | $ 0.18525079 |
Sep 17, 2022 | $ 0.18304478 | $ 0.18671962 |
Sep 16, 2022 | $ 0.18438249 | $ 0.18557159 |
Sep 15, 2022 | $ 0.16611889 | $ 0.16857751 |
Sep 14, 2022 | $ 0.16845954 | $ 0.17576765 |
Sep 13, 2022 | $ 0.15747853 | $ 0.16739892 |
We will update this as soon as possible. If you like to help, you can contact us.