BTC/USD
$ 9,205  2.41%
BTC/EUR
€ 8,204  2.38%
BTC/CNY
¥ 63,969  1.27%
BTC/GBP
£ 7,332  2.71%
BTC/RUB
₽ 566,328  2.61%
BTC volume
$ 11.22B
Altcoin volume
$ 20.97B
Crypto market cap
$ 283.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

elacoin

ELAC

$ 0.03764830 +10.51 % $ 0.03945351 $ 0.03405930 $ 474,721
Elacoin

elacoin ELAC

Last price
$ 0.03764830
%
+10.51 %
24 high
$ 0.03945351
24 low
$ 0.03405930
24 volume
# Coins
Market cap
elacoin ELAC historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.03406744 $ 0.03934254 $ 0.03125593 $ 236,972
$ Jun 15, 2019 $ 0.03932890 $ 0.04508824 $ 0.02728993 $ 142,860
$ Jun 14, 2019 $ 0.04028256 $ 0.04208133 $ 0.03729022 $ 584,026
$ Jun 13, 2019 $ 0.03772749 $ 0.03993202 $ 0.03740313 $ 565,490
$ Jun 12, 2019 $ 0.03872395 $ 0.04020139 $ 0.03618446 $ 906,387
$ Jun 11, 2019 $ 0.03850970 $ 0.04153607 $ 0.03759577 $ 248,845
$ Jun 10, 2019 $ 0.04018319 $ 0.04127438 $ 0.03862213 $ 443,367
$ Jun 09, 2019 $ 0.03943458 $ 0.04181420 $ 0.03887917 $ 263,066
$ Jun 08, 2019 $ 0.04165276 $ 0.04210268 $ 0.03804806 $ 230,330
$ Jun 07, 2019 $ 0.04007545 $ 0.04403833 $ 0.03788341 $ 458,102
$ Jun 06, 2019 $ 0.04122846 $ 0.04723010 $ 0.03702749 $ 729,540
$ Jun 05, 2019 $ 0.04142402 $ 0.04321679 $ 0.03839040 $ 912,128
$ Jun 04, 2019 $ 0.04114079 $ 0.04522781 $ 0.03809192 $ 1,245,976
$ Jun 03, 2019 $ 0.04522781 $ 0.05099390 $ 0.04521258 $ 1,299,256
$ Jun 02, 2019 $ 0.04784008 $ 0.05224801 $ 0.04714503 $ 866,863
$ Jun 01, 2019 $ 0.05078061 $ 0.05280646 $ 0.04722562 $ 1,002,700
$ May 31, 2019 $ 0.05164733 $ 0.05290220 $ 0.04671551 $ 994,685
$ May 30, 2019 $ 0.05111710 $ 0.05596300 $ 0.04935854 $ 1,544,060
$ May 29, 2019 $ 0.05331651 $ 0.05753380 $ 0.04163694 $ 1,686,000
$ May 28, 2019 $ 0.04455519 $ 0.04718702 $ 0.02060794 $ 1,099,541
$ May 27, 2019 $ 0.04219253 $ 0.05586004 $ 0.04215126 $ 943,951
$ May 26, 2019 $ 0.05112156 $ 0.05373473 $ 0.03044271 $ 883,294
$ May 25, 2019 $ 0.04156299 $ 0.06543391 $ 0.03138303 $ 448,570
$ May 24, 2019 $ 0.03872436 $ 0.04203453 $ 0.03651353 $ 1,153,322
$ May 23, 2019 $ 0.04010674 $ 0.04125956 $ 0.03882713 $ 844,851
$ May 22, 2019 $ 0.04071356 $ 0.04221383 $ 0.03557994 $ 674,634
$ May 21, 2019 $ 0.03858364 $ 0.04607939 $ 0.03423713 $ 429,265
$ May 20, 2019 $ 0.04165828 $ 0.05015974 $ 0.03843271 $ 577,341
$ May 19, 2019 $ 0.04067210 $ 0.04513064 $ 0.03299385 $ 1,114,389
$ May 18, 2019 $ 0.03476557 $ 0.04793155 $ 0.03100364 $ 1,086,530
$ May 17, 2019 $ 0.03245141 $ 0.03960362 $ 0.02488222 $ 907,999

We will update this as soon as possible. If you like to help, you can contact us.