BTC/USD
$ 7,484  -0.65%
BTC/EUR
€ 6,753  -0.60%
BTC/CNY
¥ 52,314  -0.84%
BTC/GBP
£ 5,691  -0.72%
BTC/RUB
₽ 489,696  -0.45%
BTC volume
$ 6.02B
Altcoin volume
$ 10.51B
Crypto market cap
$ 196.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

elacoin

ELAC

$ 0.00434058 -2.34 % $ 0.00451917 $ 0.00417697 $ 853,384
Elacoin

elacoin ELAC

Last price
$ 0.00434058
%
-2.34 %
24 high
$ 0.00451917
24 low
$ 0.00417697
24 volume
# Coins
Market cap
elacoin ELAC historical data
Date Close 24 high 24 low volume
$ Dec 07, 2019 $ 0.00444439 $ 0.00505379 $ 0.00428660 $ 865,617
$ Dec 06, 2019 $ 0.00461115 $ 0.00474186 $ 0.00429443 $ 946,614
$ Dec 05, 2019 $ 0.00444618 $ 0.00499653 $ 0.00387364 $ 906,093
$ Dec 04, 2019 $ 0.00490780 $ 0.00675421 $ 0.00449119 $ 1,045,389
$ Dec 03, 2019 $ 0.00630169 $ 0.00756544 $ 0.00609121 $ 1,145,073
$ Dec 02, 2019 $ 0.00748263 $ 0.00788114 $ 0.00717847 $ 1,455,369
$ Dec 01, 2019 $ 0.00772634 $ 0.00780226 $ 0.00695869 $ 1,261,328
$ Nov 30, 2019 $ 0.00722063 $ 0.00748117 $ 0.00707977 $ 1,245,582
$ Nov 29, 2019 $ 0.00731280 $ 0.00755912 $ 0.00697148 $ 1,511,777
$ Nov 28, 2019 $ 0.00708373 $ 0.00778191 $ 0.00688731 $ 1,267,535
$ Nov 27, 2019 $ 0.00755144 $ 0.00768660 $ 0.00681555 $ 1,360,928
$ Nov 26, 2019 $ 0.00733124 $ 0.00789127 $ 0.00682383 $ 1,417,472
$ Nov 25, 2019 $ 0.00729215 $ 0.00759056 $ 0.00637892 $ 1,477,734
$ Nov 24, 2019 $ 0.00716510 $ 0.00760399 $ 0.00614742 $ 974,372
$ Nov 23, 2019 $ 0.00743590 $ 0.00757978 $ 0.00663862 $ 837,791
$ Nov 22, 2019 $ 0.00716098 $ 0.00805819 $ 0.00628352 $ 852,555
$ Nov 21, 2019 $ 0.00779580 $ 0.00899075 $ 0.00704290 $ 911,061
$ Nov 20, 2019 $ 0.00705848 $ 0.00829283 $ 0.00684249 $ 127,054
$ Nov 19, 2019 $ 0.00684833 $ 0.00693965 $ 0.00630035 $ 103,281
$ Nov 18, 2019 $ 0.00672828 $ 0.00695611 $ 0.00646339 $ 239,491
$ Nov 17, 2019 $ 0.00657792 $ 0.00712685 $ 0.00604565 $ 27,642
$ Nov 16, 2019 $ 0.00664723 $ 0.00696080 $ 0.00592462 $ 61,554
$ Nov 15, 2019 $ 0.00687340 $ 0.00720874 $ 0.00603909 $ 153,467
$ Nov 14, 2019 $ 0.00675910 $ 0.00720644 $ 0.00630943 $ 104,429
$ Nov 13, 2019 $ 0.00650873 $ 0.00755597 $ 0.00551635 $ 145,605
$ Nov 12, 2019 $ 0.00679928 $ 0.00745262 $ 0.00652100 $ 139,525
$ Nov 11, 2019 $ 0.00699502 $ 0.00762427 $ 0.00661717 $ 147,183
$ Nov 10, 2019 $ 0.00679659 $ 0.00701134 $ 0.00616678 $ 101,918
$ Nov 09, 2019 $ 0.00663178 $ 0.00701765 $ 0.00616125 $ 47,990
$ Nov 08, 2019 $ 0.00694273 $ 0.00738283 $ 0.00656445 $ 82,386

We will update this as soon as possible. If you like to help, you can contact us.