BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Electrifyasia |
ELEC |
$ 0.000027 | 0 % | $ 0.000027 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 12, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 11, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 10, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 09, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 08, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 07, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 06, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 05, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 04, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 03, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 02, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jul 01, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jun 30, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jun 29, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jun 28, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jun 27, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jun 26, 2025 | $ 0.00002742 | $ 0.00002742 |
| Jun 25, 2025 | $ 0.00002742 | $ 0.00002744 |
| Jun 24, 2025 | $ 0.00002741 | $ 0.00002773 |
| Jun 23, 2025 | $ 0.00001622 | $ 0.00005994 |
| Jun 22, 2025 | $ 0.00002961 | $ 0.00003905 |
| Jun 21, 2025 | $ 0.00003214 | $ 0.00004004 |
| Jun 20, 2025 | $ 0.00003710 | $ 0.00005001 |
| Jun 19, 2025 | $ 0.00004621 | $ 0.00006504 |
| Jun 18, 2025 | $ 0.00006001 | $ 0.00006673 |
| Jun 17, 2025 | $ 0.00005802 | $ 0.00016645 |
| Jun 16, 2025 | $ 0.00016630 | $ 0.00017307 |
| Jun 15, 2025 | $ 0.00016485 | $ 0.00017312 |
| Jun 14, 2025 | $ 0.00017248 | $ 0.00017672 |
We will update this as soon as possible. If you like to help, you can contact us.
