BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ELYFI |
ELFI |
$ 0.013485 | -33.69 % | $ 0.020607 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.02033949 | $ 0.02046579 |
| Jul 08, 2025 | $ 0.01990863 | $ 0.01991970 |
| Jul 07, 2025 | $ 0.00670023 | $ 0.02004442 |
| Jul 06, 2025 | $ 0.01996106 | $ 0.01998987 |
| Jul 05, 2025 | $ 0.00669064 | $ 0.01980749 |
| Jul 04, 2025 | $ 0.01974048 | $ 0.02005952 |
| Jul 03, 2025 | $ 0.02003616 | $ 0.02020494 |
| Jul 02, 2025 | $ 0.01989167 | $ 0.02006288 |
| Jul 01, 2025 | $ 0.01065116 | $ 0.01939378 |
| Jun 30, 2025 | $ 0.01382354 | $ 0.01988445 |
| Jun 29, 2025 | $ 0.01188778 | $ 0.01980482 |
| Jun 28, 2025 | $ 0.00672376 | $ 0.00675523 |
| Jun 27, 2025 | $ 0.00675523 | $ 0.01959855 |
| Jun 26, 2025 | $ 0.01955212 | $ 0.01977549 |
| Jun 25, 2025 | $ 0.00688485 | $ 0.01952186 |
| Jun 24, 2025 | $ 0.01165696 | $ 0.01939962 |
| Jun 23, 2025 | $ 0.01928185 | $ 0.01932639 |
| Jun 22, 2025 | $ 0.01146752 | $ 0.01888397 |
| Jun 21, 2025 | $ 0.01868707 | $ 0.01900889 |
| Jun 20, 2025 | $ 0.01887843 | $ 0.01897254 |
| Jun 19, 2025 | $ 0.00672461 | $ 0.00672635 |
| Jun 18, 2025 | $ 0.00669668 | $ 0.01929213 |
| Jun 17, 2025 | $ 0.01911672 | $ 0.01968809 |
| Jun 16, 2025 | $ 0.01350344 | $ 0.01990408 |
| Jun 15, 2025 | $ 0.00673169 | $ 0.00676965 |
| Jun 14, 2025 | $ 0.00672341 | $ 0.01938421 |
| Jun 13, 2025 | $ 0.01063092 | $ 0.01940745 |
| Jun 12, 2025 | $ 0.01162493 | $ 0.01942765 |
| Jun 11, 2025 | $ 0.00690015 | $ 0.02017418 |
| Jun 10, 2025 | $ 0.02015064 | $ 0.02016947 |
We will update this as soon as possible. If you like to help, you can contact us.
