X
BTC/USD
$ 19,170  -0.74%
BTC/EUR
€ 19,571  -0.68%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,254  -0.83%
BTC/RUB
₽ 1,210,896  -1.78%
BTC volume
$ 5.87B
Altcoin volume
$ 10.76B
Crypto market cap
$ 815.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Emcis Network

EMC1

$ 0.011594 -3.30 % $ 0.013001 $ 0.011502 $ 712.81K
Emcis-network

Emcis Network EMC1

Last price
$ 0.011594
%
-3.30 %
24 high
$ 0.013001
24 low
$ 0.011502
24 volume
# Coins
Market cap
Emcis Network EMC1 historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.01199016 $ 0.01480296 $ 0.01008306 $ 806,427
Sep 30, 2022 $ 0.01242382 $ 0.02990257 $ 0.00913946 $ 1,157,336
Sep 29, 2022 $ 0.02151321 $ 0.02600732 $ 0.00867373 $ 961,641
Sep 28, 2022 $ 0.00884366 $ 0.01250875 $ 0.00619123 $ 444,425
Sep 27, 2022 $ 0.00638944 $ 0.01455361 $ 0.00510360 $ 503,370
Sep 26, 2022 $ 0.00663438 $ 0.00680151 $ 0.00658468 $ 318,056
Sep 25, 2022 $ 0.00664152 $ 0.00679988 $ 0.00653212 $ 394,086
Sep 24, 2022 $ 0.00664681 $ 0.00684461 $ 0.00645925 $ 271,917
Sep 23, 2022 $ 0.00659877 $ 0.00674901 $ 0.00642024 $ 260,394
Sep 22, 2022 $ 0.00654872 $ 0.00674364 $ 0.00620408 $ 292,593

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more