BTC/USD
$ 28,171  -0.07%
BTC/EUR
€ 26,160  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,052  -0.06%
BTC/RUB
₽ 2,322,774  -0.04%
BTC volume
$ 19.28B
Altcoin volume
$ 22.67B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Enecuum

ENQ

$ 0.010550 +0.38 % $ 0.010554 $ 0.010510 $ 35.87K
Enecuum

Enecuum ENQ

Last price
$ 0.010550
%
+0.38 %
24 high
$ 0.010554
24 low
$ 0.010510
24 volume
# Coins
Market cap
Enecuum ENQ historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.01124004 $ 0.01140963 $ 0.01082176 $ 30,567
Mar 18, 2023 $ 0.01119827 $ 0.01162383 $ 0.01092122 $ 30,474
Mar 17, 2023 $ 0.01114200 $ 0.01153082 $ 0.00991526 $ 55,449
Mar 16, 2023 $ 0.01022345 $ 0.01098925 $ 0.00993430 $ 65,855
Mar 15, 2023 $ 0.01099263 $ 0.01260182 $ 0.01056465 $ 79,211
Mar 14, 2023 $ 0.01203867 $ 0.01221084 $ 0.01070197 $ 98,252
Mar 13, 2023 $ 0.01074187 $ 0.01146601 $ 0.00994219 $ 66,053
Mar 12, 2023 $ 0.01008418 $ 0.01050150 $ 0.00959964 $ 70,644
Mar 11, 2023 $ 0.00983946 $ 0.01034947 $ 0.00899830 $ 44,018
Mar 10, 2023 $ 0.00987557 $ 0.00999814 $ 0.00896387 $ 46,584
Mar 09, 2023 $ 0.00994436 $ 0.01068293 $ 0.00970944 $ 49,348
Mar 08, 2023 $ 0.01040220 $ 0.01110346 $ 0.01021967 $ 25,859
Mar 07, 2023 $ 0.01070041 $ 0.01165019 $ 0.01010733 $ 65,745
Mar 06, 2023 $ 0.01142916 $ 0.01178077 $ 0.01101115 $ 47,127
Mar 05, 2023 $ 0.01157128 $ 0.01244845 $ 0.01156721 $ 37,751
Mar 04, 2023 $ 0.01221985 $ 0.01250773 $ 0.01173225 $ 41,682
Mar 03, 2023 $ 0.01225628 $ 0.01264628 $ 0.01141506 $ 79,858
Mar 02, 2023 $ 0.01209696 $ 0.01280250 $ 0.01181259 $ 73,731
Mar 01, 2023 $ 0.01186199 $ 0.01193783 $ 0.01111894 $ 39,010
Feb 28, 2023 $ 0.01181822 $ 0.01249496 $ 0.01130768 $ 57,119
Feb 27, 2023 $ 0.01248360 $ 0.01400104 $ 0.01212680 $ 40,206
Feb 26, 2023 $ 0.01232538 $ 0.01315474 $ 0.01213690 $ 37,627
Feb 25, 2023 $ 0.01220809 $ 0.01260159 $ 0.01160059 $ 46,479
Feb 24, 2023 $ 0.01235863 $ 0.01285665 $ 0.01101725 $ 133,574
Feb 23, 2023 $ 0.01161258 $ 0.01459806 $ 0.01069814 $ 164,186
Feb 22, 2023 $ 0.01099792 $ 0.01099856 $ 0.01004741 $ 57,349
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more