BTC/USD$ 28,171
BTC/EUR€ 26,160
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,052
BTC/RUB₽ 2,322,774
BTC volume
$ 19.28B
$ 19.28B
Altcoin volume
$ 22.67B
$ 22.67B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enecuum |
ENQ |
$ 0.010550 | +0.38 % | $ 0.010554 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.01124004 | $ 0.01140963 |
| Mar 18, 2023 | $ 0.01119827 | $ 0.01162383 |
| Mar 17, 2023 | $ 0.01114200 | $ 0.01153082 |
| Mar 16, 2023 | $ 0.01022345 | $ 0.01098925 |
| Mar 15, 2023 | $ 0.01099263 | $ 0.01260182 |
| Mar 14, 2023 | $ 0.01203867 | $ 0.01221084 |
| Mar 13, 2023 | $ 0.01074187 | $ 0.01146601 |
| Mar 12, 2023 | $ 0.01008418 | $ 0.01050150 |
| Mar 11, 2023 | $ 0.00983946 | $ 0.01034947 |
| Mar 10, 2023 | $ 0.00987557 | $ 0.00999814 |
| Mar 09, 2023 | $ 0.00994436 | $ 0.01068293 |
| Mar 08, 2023 | $ 0.01040220 | $ 0.01110346 |
| Mar 07, 2023 | $ 0.01070041 | $ 0.01165019 |
| Mar 06, 2023 | $ 0.01142916 | $ 0.01178077 |
| Mar 05, 2023 | $ 0.01157128 | $ 0.01244845 |
| Mar 04, 2023 | $ 0.01221985 | $ 0.01250773 |
| Mar 03, 2023 | $ 0.01225628 | $ 0.01264628 |
| Mar 02, 2023 | $ 0.01209696 | $ 0.01280250 |
| Mar 01, 2023 | $ 0.01186199 | $ 0.01193783 |
| Feb 28, 2023 | $ 0.01181822 | $ 0.01249496 |
| Feb 27, 2023 | $ 0.01248360 | $ 0.01400104 |
| Feb 26, 2023 | $ 0.01232538 | $ 0.01315474 |
| Feb 25, 2023 | $ 0.01220809 | $ 0.01260159 |
| Feb 24, 2023 | $ 0.01235863 | $ 0.01285665 |
| Feb 23, 2023 | $ 0.01161258 | $ 0.01459806 |
| Feb 22, 2023 | $ 0.01099792 | $ 0.01099856 |
