X
BTC/USD
$ 29,351  0.60%
BTC/EUR
€ 27,323  0.47%
BTC/CNY
¥ 206,000  1.12%
BTC/GBP
£ 23,403  0.45%
BTC/RUB
₽ 1,992,316  0.29%
BTC volume
$ 12.18B
Altcoin volume
$ 34.48B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Enecuum

ENQ

$ 0.011976 +0.58 % $ 0.011985 $ 0.011900 $ 335.73K
Enecuum

Enecuum ENQ

Last price
$ 0.011976
%
+0.58 %
24 high
$ 0.011985
24 low
$ 0.011900
24 volume
# Coins
Market cap
Enecuum ENQ historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01636140 $ 0.01656147 $ 0.01563229 $ 357,403
May 21, 2022 $ 0.01576350 $ 0.01598244 $ 0.01543119 $ 307,005
May 20, 2022 $ 0.01598244 $ 0.01789775 $ 0.01580209 $ 352,232
May 19, 2022 $ 0.01712045 $ 0.02535678 $ 0.01339887 $ 619,107
May 17, 2022 $ 0.01544443 $ 0.02648493 $ 0.01007911 $ 769,643
May 16, 2022 $ 0.01009328 $ 0.01062645 $ 0.00983332 $ 241,785
May 15, 2022 $ 0.01035103 $ 0.01053059 $ 0.00934638 $ 237,658
May 14, 2022 $ 0.00974304 $ 0.01121032 $ 0.00804613 $ 233,002
May 13, 2022 $ 0.01093421 $ 0.01282593 $ 0.01043806 $ 205,765
May 12, 2022 $ 0.01056451 $ 0.01140129 $ 0.01018323 $ 150,493
May 11, 2022 $ 0.01086740 $ 0.01700174 $ 0.01035855 $ 142,279
May 10, 2022 $ 0.01685938 $ 0.01881357 $ 0.01653271 $ 241,661
May 09, 2022 $ 0.01831193 $ 0.02428723 $ 0.01795752 $ 335,684
May 08, 2022 $ 0.02006532 $ 0.02277850 $ 0.02001148 $ 227,339
May 07, 2022 $ 0.02270160 $ 0.02424818 $ 0.02244732 $ 247,565
May 06, 2022 $ 0.02389973 $ 0.02498688 $ 0.02364845 $ 328,905
May 05, 2022 $ 0.02495928 $ 0.02641208 $ 0.02471936 $ 439,696
May 03, 2022 $ 0.02551136 $ 0.02769395 $ 0.02544546 $ 420,308
May 02, 2022 $ 0.02767277 $ 0.02861102 $ 0.02762050 $ 599,911
May 01, 2022 $ 0.02805435 $ 0.02826892 $ 0.02749199 $ 525,817
Apr 30, 2022 $ 0.02772598 $ 0.02866203 $ 0.02762607 $ 412,488
Apr 29, 2022 $ 0.02866203 $ 0.02911387 $ 0.02839474 $ 502,364
Apr 28, 2022 $ 0.02895592 $ 0.03039081 $ 0.02895592 $ 500,941
Apr 27, 2022 $ 0.03009452 $ 0.03137427 $ 0.02999544 $ 599,192
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more