Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Enecuum |
ENQ |
$ 0.186024 | 0 % | $ 0.186024 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 23, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 22, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 21, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 20, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 19, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 18, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 17, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 16, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 15, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 14, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 13, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 12, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 11, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 10, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 09, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 08, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 07, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 06, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 05, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 04, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 03, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 02, 2024 | $ 0.18602441 | $ 0.18602441 |
Apr 01, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 31, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 30, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 29, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 28, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 27, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 26, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 25, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 24, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 23, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 22, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 21, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 20, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 19, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 18, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 17, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 16, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 15, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 14, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 13, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 12, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 11, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 10, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 09, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 08, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 07, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 06, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 05, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 04, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 03, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 02, 2024 | $ 0.18602441 | $ 0.18602441 |
Mar 01, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 29, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 28, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 27, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 26, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 25, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 24, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 23, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 22, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 21, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 20, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 19, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 18, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 17, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 16, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 15, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 14, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 13, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 12, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 11, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 10, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 09, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 08, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 07, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 06, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 05, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 04, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 03, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 02, 2024 | $ 0.18602441 | $ 0.18602441 |
Feb 01, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 31, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 30, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 29, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 28, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 27, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 26, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 25, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 24, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 23, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 22, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 21, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 20, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 19, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 18, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 17, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 16, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 15, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 14, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 13, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 12, 2024 | $ 0.18602441 | $ 0.18602441 |
Jan 11, 2024 | $ 0.18602441 | $ 0.19565424 |
Jan 10, 2024 | $ 0.18678284 | $ 0.21803299 |
Jan 09, 2024 | $ 0.21803299 | $ 0.21803299 |
Jan 08, 2024 | $ 0.21803299 | $ 0.21803299 |
Jan 07, 2024 | $ 0.21803299 | $ 0.21803299 |
Jan 06, 2024 | $ 0.21803299 | $ 0.21803299 |
Jan 05, 2024 | $ 0.21803299 | $ 0.21803299 |
Jan 04, 2024 | $ 0.21803299 | $ 0.21803299 |
Jan 03, 2024 | $ 0.21803299 | $ 0.21803299 |
Jan 02, 2024 | $ 0.21803299 | $ 0.21803299 |
Jan 01, 2024 | $ 0.21803299 | $ 0.21803299 |
Dec 28, 2023 | $ 0.21803299 | $ 0.21803299 |
Dec 27, 2023 | $ 0.21803299 | $ 0.21803299 |
Dec 26, 2023 | $ 0.21803299 | $ 0.21803299 |
Dec 25, 2023 | $ 0.21803299 | $ 0.21803299 |
Dec 24, 2023 | $ 0.21803299 | $ 0.21803299 |
Dec 16, 2023 | $ 0.21798666 | $ 0.21798666 |
Dec 15, 2023 | $ 0.21798666 | $ 0.21798666 |
Dec 14, 2023 | $ 0.21798666 | $ 0.21798666 |
Dec 13, 2023 | $ 0.21798666 | $ 0.21798666 |
Dec 12, 2023 | $ 0.21798666 | $ 0.21798666 |
Dec 11, 2023 | $ 0.21798666 | $ 0.21798666 |
Dec 10, 2023 | $ 0.21798666 | $ 0.21798666 |
Dec 09, 2023 | $ 0.21798666 | $ 0.21798666 |
Dec 08, 2023 | $ 0.21798666 | $ 0.21801004 |
Dec 07, 2023 | $ 0.21647593 | $ 0.21952008 |
Dec 06, 2023 | $ 0.01479525 | $ 0.01479525 |
Dec 05, 2023 | $ 0.01479525 | $ 0.01479525 |
Dec 04, 2023 | $ 0.01479525 | $ 0.01479525 |
Dec 03, 2023 | $ 0.01479525 | $ 0.01479525 |
Dec 02, 2023 | $ 0.01479525 | $ 0.01479525 |
Dec 01, 2023 | $ 0.01479525 | $ 0.01486846 |
Nov 30, 2023 | $ 0.01444665 | $ 0.05687011 |
Nov 29, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 28, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 27, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 26, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 25, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 24, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 23, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 22, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 21, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 20, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 19, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 18, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 17, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 16, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 15, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 14, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 13, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 12, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 11, 2023 | $ 0.05687011 | $ 0.05687011 |
Nov 10, 2023 | $ 0.05687011 | $ 0.05739453 |
Nov 09, 2023 | $ 0.05707029 | $ 0.05901195 |
Nov 08, 2023 | $ 0.00057121 | $ 0.00057121 |
Nov 07, 2023 | $ 0.00057121 | $ 0.00061428 |
Nov 06, 2023 | $ 0.00059512 | $ 0.00091792 |
Nov 05, 2023 | $ 0.00081103 | $ 0.00095369 |
Nov 04, 2023 | $ 0.00090119 | $ 0.00097344 |
Nov 03, 2023 | $ 0.00092715 | $ 0.00125768 |
Nov 02, 2023 | $ 0.00124349 | $ 0.00124961 |
Nov 01, 2023 | $ 0.00120337 | $ 0.00191009 |
Oct 31, 2023 | $ 0.00189785 | $ 0.00399259 |
Oct 30, 2023 | $ 0.00255165 | $ 0.00268035 |
Oct 29, 2023 | $ 0.00245332 | $ 0.00252195 |
Oct 28, 2023 | $ 0.00248124 | $ 0.00253994 |
Oct 27, 2023 | $ 0.00235919 | $ 0.00262061 |
Oct 26, 2023 | $ 0.00261827 | $ 0.00271077 |
Oct 25, 2023 | $ 0.00258282 | $ 0.00259505 |
Oct 24, 2023 | $ 0.00245061 | $ 0.00261157 |
Oct 23, 2023 | $ 0.00229562 | $ 0.00232598 |
Oct 22, 2023 | $ 0.00229599 | $ 0.00230896 |
Oct 21, 2023 | $ 0.00227247 | $ 0.00235468 |
Oct 20, 2023 | $ 0.00235434 | $ 0.00248319 |
Oct 19, 2023 | $ 0.00242760 | $ 0.00245208 |
Oct 18, 2023 | $ 0.00244623 | $ 0.00245041 |
Oct 17, 2023 | $ 0.00240176 | $ 0.00267206 |
Oct 16, 2023 | $ 0.00250278 | $ 0.00281911 |
Oct 15, 2023 | $ 0.00274260 | $ 0.00313336 |
Oct 14, 2023 | $ 0.00235998 | $ 0.00249935 |
Oct 13, 2023 | $ 0.00237948 | $ 0.00241264 |
Oct 12, 2023 | $ 0.00229311 | $ 0.00249984 |
Oct 11, 2023 | $ 0.00220547 | $ 0.00227077 |
Oct 10, 2023 | $ 0.00223710 | $ 0.00234305 |
Oct 09, 2023 | $ 0.00234038 | $ 0.00250153 |
Oct 08, 2023 | $ 0.00245054 | $ 0.00249746 |
Oct 07, 2023 | $ 0.00239137 | $ 0.00250120 |
Oct 06, 2023 | $ 0.00215023 | $ 0.00216213 |
Oct 05, 2023 | $ 0.00211564 | $ 0.00216481 |
Oct 04, 2023 | $ 0.00207427 | $ 0.00208892 |
Oct 03, 2023 | $ 0.00208119 | $ 0.00213153 |
Oct 02, 2023 | $ 0.00210184 | $ 0.00221160 |
Oct 01, 2023 | $ 0.00209974 | $ 0.00212649 |
Sep 30, 2023 | $ 0.00211458 | $ 0.00212650 |
Sep 29, 2023 | $ 0.00207713 | $ 0.00216133 |
Sep 28, 2023 | $ 0.00210593 | $ 0.00220792 |
Sep 27, 2023 | $ 0.00217637 | $ 0.00219039 |
Sep 26, 2023 | $ 0.00208929 | $ 0.00210088 |
Sep 25, 2023 | $ 0.00209090 | $ 0.00214840 |
Sep 24, 2023 | $ 0.00209786 | $ 0.00213655 |
Sep 23, 2023 | $ 0.00212050 | $ 0.00268266 |
Sep 22, 2023 | $ 0.00267048 | $ 0.00628157 |
Sep 21, 2023 | $ 0.00235401 | $ 0.00561904 |
Sep 20, 2023 | $ 0.00559093 | $ 0.00589385 |
Sep 19, 2023 | $ 0.00237137 | $ 0.00246721 |
Sep 18, 2023 | $ 0.00245077 | $ 0.00247005 |
Sep 17, 2023 | $ 0.00241059 | $ 0.00256126 |
Sep 16, 2023 | $ 0.00256125 | $ 0.00269249 |
Jun 13, 2023 | $ 0.00711672 | $ 0.00718500 |
Jun 12, 2023 | $ 0.00632960 | $ 0.00662966 |
Jun 11, 2023 | $ 0.00658267 | $ 0.00660493 |
Jun 10, 2023 | $ 0.00646281 | $ 0.00708205 |
Jun 09, 2023 | $ 0.00708152 | $ 0.00729595 |
Jun 08, 2023 | $ 0.00688222 | $ 0.00705970 |
Jun 07, 2023 | $ 0.00684128 | $ 0.00803507 |
Jun 06, 2023 | $ 0.00759551 | $ 0.00769808 |
Jun 05, 2023 | $ 0.00690355 | $ 0.00712841 |
Jun 04, 2023 | $ 0.00707252 | $ 0.00732224 |
Jun 03, 2023 | $ 0.00689291 | $ 0.00742293 |
Jun 02, 2023 | $ 0.00737187 | $ 0.00790295 |
Jun 01, 2023 | $ 0.00748254 | $ 0.00748728 |
May 31, 2023 | $ 0.00716657 | $ 0.00739582 |
May 30, 2023 | $ 0.00730542 | $ 0.00778832 |
May 29, 2023 | $ 0.00747437 | $ 0.00794814 |
May 28, 2023 | $ 0.00794210 | $ 0.00794530 |
May 27, 2023 | $ 0.00715387 | $ 0.00736492 |
May 26, 2023 | $ 0.00733332 | $ 0.00812770 |
May 25, 2023 | $ 0.00766181 | $ 0.00771263 |
May 24, 2023 | $ 0.00757868 | $ 0.04950527 |
May 23, 2023 | $ 0.04928906 | $ 0.04946067 |
May 22, 2023 | $ 0.00783179 | $ 0.00804991 |
May 21, 2023 | $ 0.00778138 | $ 0.00928188 |
May 20, 2023 | $ 0.00819211 | $ 0.00845155 |
May 19, 2023 | $ 0.00759973 | $ 0.00777166 |
May 18, 2023 | $ 0.00765193 | $ 0.00777283 |
May 17, 2023 | $ 0.00767078 | $ 0.00793187 |
May 16, 2023 | $ 0.00758881 | $ 0.00893660 |
May 15, 2023 | $ 0.00876094 | $ 0.00881397 |
May 14, 2023 | $ 0.00815389 | $ 0.00835735 |
May 13, 2023 | $ 0.00800636 | $ 0.00850527 |
May 12, 2023 | $ 0.00822689 | $ 0.00869393 |
May 11, 2023 | $ 0.00854601 | $ 0.00889052 |
May 10, 2023 | $ 0.00883090 | $ 0.00884153 |
May 09, 2023 | $ 0.00820434 | $ 0.00912635 |
May 08, 2023 | $ 0.00906626 | $ 0.00915256 |
May 07, 2023 | $ 0.00914219 | $ 0.00932621 |
May 06, 2023 | $ 0.00913142 | $ 0.00981101 |
May 05, 2023 | $ 0.00951384 | $ 0.01035580 |
May 04, 2023 | $ 0.01023947 | $ 0.01054266 |
May 03, 2023 | $ 0.00999678 | $ 0.01059725 |
May 02, 2023 | $ 0.00967922 | $ 0.01070272 |
May 01, 2023 | $ 0.00961410 | $ 0.01044077 |
Apr 30, 2023 | $ 0.01029221 | $ 0.01074436 |
Apr 29, 2023 | $ 0.01049120 | $ 0.01118108 |
Apr 28, 2023 | $ 0.01060507 | $ 0.01079285 |
Apr 27, 2023 | $ 0.01046914 | $ 0.01081803 |
Apr 26, 2023 | $ 0.01070427 | $ 0.01154800 |
Apr 25, 2023 | $ 0.01040569 | $ 0.01159950 |
Apr 24, 2023 | $ 0.01101550 | $ 0.01120448 |
Apr 23, 2023 | $ 0.01119639 | $ 0.01129719 |
Apr 22, 2023 | $ 0.01108061 | $ 0.01133629 |
Apr 21, 2023 | $ 0.01127022 | $ 0.01216599 |
Apr 20, 2023 | $ 0.01199602 | $ 0.01225247 |
Apr 19, 2023 | $ 0.01155441 | $ 0.01398273 |
Apr 18, 2023 | $ 0.01339561 | $ 0.01476640 |
Apr 17, 2023 | $ 0.01301245 | $ 0.01448995 |
Apr 16, 2023 | $ 0.01448995 | $ 0.01496202 |
Apr 15, 2023 | $ 0.01428959 | $ 0.01430310 |
Apr 14, 2023 | $ 0.01314301 | $ 0.01330897 |
Apr 13, 2023 | $ 0.01261813 | $ 0.01347132 |
Apr 12, 2023 | $ 0.01170423 | $ 0.01240621 |
Apr 11, 2023 | $ 0.01239368 | $ 0.01287815 |
Apr 10, 2023 | $ 0.01275506 | $ 0.01360130 |
Apr 09, 2023 | $ 0.01202262 | $ 0.01212325 |
Apr 08, 2023 | $ 0.01141105 | $ 0.01310391 |
Apr 07, 2023 | $ 0.01158493 | $ 0.01210283 |
Apr 06, 2023 | $ 0.01162254 | $ 0.01374367 |
Apr 05, 2023 | $ 0.01256114 | $ 0.01381844 |
Apr 04, 2023 | $ 0.01293662 | $ 0.01500531 |
Apr 03, 2023 | $ 0.01198438 | $ 0.01210083 |
Apr 02, 2023 | $ 0.01088447 | $ 0.01200127 |
Apr 01, 2023 | $ 0.01103473 | $ 0.01147834 |
Mar 31, 2023 | $ 0.01140117 | $ 0.01188364 |
Mar 30, 2023 | $ 0.01024694 | $ 0.01036918 |
Mar 29, 2023 | $ 0.00999046 | $ 0.01032648 |
Mar 28, 2023 | $ 0.00949596 | $ 0.01003516 |
Mar 27, 2023 | $ 0.00983726 | $ 0.01037951 |
Mar 26, 2023 | $ 0.01027840 | $ 0.01184830 |
Mar 25, 2023 | $ 0.01002236 | $ 0.01044855 |
Mar 24, 2023 | $ 0.01042679 | $ 0.01057653 |
Mar 23, 2023 | $ 0.00938151 | $ 0.01042798 |
Mar 22, 2023 | $ 0.01032822 | $ 0.01103563 |
Mar 21, 2023 | $ 0.01044806 | $ 0.01101814 |
Mar 19, 2023 | $ 0.01124004 | $ 0.01140963 |
Mar 18, 2023 | $ 0.01119827 | $ 0.01162383 |
Mar 17, 2023 | $ 0.01114200 | $ 0.01153082 |
Mar 16, 2023 | $ 0.01022345 | $ 0.01098925 |
Mar 15, 2023 | $ 0.01099263 | $ 0.01260182 |
Mar 14, 2023 | $ 0.01203867 | $ 0.01221084 |
Mar 13, 2023 | $ 0.01074187 | $ 0.01146601 |
Mar 12, 2023 | $ 0.01008418 | $ 0.01050150 |
Mar 11, 2023 | $ 0.00983946 | $ 0.01034947 |
Mar 10, 2023 | $ 0.00987557 | $ 0.00999814 |
Mar 09, 2023 | $ 0.00994436 | $ 0.01068293 |
Mar 08, 2023 | $ 0.01040220 | $ 0.01110346 |
Mar 07, 2023 | $ 0.01070041 | $ 0.01165019 |
Mar 06, 2023 | $ 0.01142916 | $ 0.01178077 |
Mar 05, 2023 | $ 0.01157128 | $ 0.01244845 |
Mar 04, 2023 | $ 0.01221985 | $ 0.01250773 |
Mar 03, 2023 | $ 0.01225628 | $ 0.01264628 |
Mar 02, 2023 | $ 0.01209696 | $ 0.01280250 |
Mar 01, 2023 | $ 0.01186199 | $ 0.01193783 |
Feb 28, 2023 | $ 0.01181822 | $ 0.01249496 |
Feb 27, 2023 | $ 0.01248360 | $ 0.01400104 |
Feb 26, 2023 | $ 0.01232538 | $ 0.01315474 |
Feb 25, 2023 | $ 0.01220809 | $ 0.01260159 |
Feb 24, 2023 | $ 0.01235863 | $ 0.01285665 |
Feb 23, 2023 | $ 0.01161258 | $ 0.01459806 |
Feb 22, 2023 | $ 0.01099792 | $ 0.01099856 |
Feb 21, 2023 | $ 0.01061518 | $ 0.01190176 |
Feb 20, 2023 | $ 0.01180759 | $ 0.01260845 |
Feb 19, 2023 | $ 0.01180530 | $ 0.01320544 |
Feb 18, 2023 | $ 0.01320514 | $ 0.01359747 |
Feb 17, 2023 | $ 0.01236949 | $ 0.01253910 |
Feb 16, 2023 | $ 0.01201289 | $ 0.01343456 |
Feb 15, 2023 | $ 0.01330195 | $ 0.01469698 |
Feb 14, 2023 | $ 0.01050894 | $ 0.01072524 |
Feb 13, 2023 | $ 0.01033170 | $ 0.01111435 |
Feb 12, 2023 | $ 0.01100595 | $ 0.01128565 |
Feb 11, 2023 | $ 0.01085158 | $ 0.01140619 |
Feb 10, 2023 | $ 0.01139123 | $ 0.01165672 |
Feb 09, 2023 | $ 0.01083309 | $ 0.01368001 |
Feb 08, 2023 | $ 0.01319414 | $ 0.01479965 |
Feb 07, 2023 | $ 0.01396200 | $ 0.01400298 |
Feb 06, 2023 | $ 0.01352912 | $ 0.01428725 |
Feb 05, 2023 | $ 0.01354872 | $ 0.01578072 |
Feb 04, 2023 | $ 0.01519482 | $ 0.01629625 |
Feb 03, 2023 | $ 0.01559879 | $ 0.01682998 |
Feb 02, 2023 | $ 0.01579981 | $ 0.01699542 |
Feb 01, 2023 | $ 0.01550397 | $ 0.01646397 |
Jan 31, 2023 | $ 0.01590893 | $ 0.01628070 |
Jan 30, 2023 | $ 0.01520657 | $ 0.01718798 |
Jan 29, 2023 | $ 0.01695498 | $ 0.01847045 |
Jan 28, 2023 | $ 0.01790492 | $ 0.01969784 |
Jan 27, 2023 | $ 0.01969730 | $ 0.01980564 |
Jan 26, 2023 | $ 0.01700244 | $ 0.01798011 |
Jan 25, 2023 | $ 0.01439287 | $ 0.01473425 |
Jan 24, 2023 | $ 0.01250641 | $ 0.01431214 |
Jan 23, 2023 | $ 0.01220481 | $ 0.01290006 |
Jan 22, 2023 | $ 0.01270205 | $ 0.01341030 |
Jan 21, 2023 | $ 0.01340126 | $ 0.01371915 |
Jan 20, 2023 | $ 0.01248975 | $ 0.01304404 |
Jan 19, 2023 | $ 0.01270018 | $ 0.01359122 |
Jan 18, 2023 | $ 0.01356918 | $ 0.01440479 |
Jan 17, 2023 | $ 0.01399738 | $ 0.01434899 |
Jan 16, 2023 | $ 0.01350152 | $ 0.01403395 |
Jan 15, 2023 | $ 0.01359896 | $ 0.01400257 |
Jan 14, 2023 | $ 0.01393521 | $ 0.01551484 |
Jan 13, 2023 | $ 0.01430020 | $ 0.01470125 |
Jan 12, 2023 | $ 0.01328481 | $ 0.01379700 |
Jan 11, 2023 | $ 0.01295264 | $ 0.01325621 |
Jan 10, 2023 | $ 0.01276513 | $ 0.01349283 |
Jan 09, 2023 | $ 0.01307801 | $ 0.01344185 |
Jan 08, 2023 | $ 0.01270740 | $ 0.01339184 |
Jan 07, 2023 | $ 0.01311671 | $ 0.01360587 |
Jan 06, 2023 | $ 0.01347567 | $ 0.01348158 |
Jan 05, 2023 | $ 0.01260879 | $ 0.01318771 |
Jan 04, 2023 | $ 0.01286424 | $ 0.01342417 |
Jan 03, 2023 | $ 0.01341009 | $ 0.01445113 |
Jan 02, 2023 | $ 0.01378642 | $ 0.01519074 |
Jan 01, 2023 | $ 0.01347595 | $ 0.01571350 |
Dec 31, 2022 | $ 0.01229980 | $ 0.01291230 |
Dec 30, 2022 | $ 0.01267204 | $ 0.01347683 |
Dec 29, 2022 | $ 0.01322778 | $ 0.01378567 |
Dec 28, 2022 | $ 0.01302031 | $ 0.01540154 |
Dec 27, 2022 | $ 0.01530618 | $ 0.01617595 |
Dec 26, 2022 | $ 0.01604249 | $ 0.01667167 |
Dec 25, 2022 | $ 0.01612150 | $ 0.01656599 |
Dec 24, 2022 | $ 0.01656329 | $ 0.01749517 |
Dec 23, 2022 | $ 0.01745724 | $ 0.01846501 |
Dec 22, 2022 | $ 0.01626281 | $ 0.01636605 |
Dec 21, 2022 | $ 0.01589152 | $ 0.01690281 |
Dec 20, 2022 | $ 0.01619975 | $ 0.01699091 |
Dec 19, 2022 | $ 0.01553870 | $ 0.01580970 |
Dec 18, 2022 | $ 0.01578853 | $ 0.01673900 |
Dec 17, 2022 | $ 0.01532410 | $ 0.01567251 |
Dec 16, 2022 | $ 0.01529588 | $ 0.01639433 |
Dec 15, 2022 | $ 0.01619297 | $ 0.01756932 |
Dec 14, 2022 | $ 0.01736272 | $ 0.01819601 |
Dec 13, 2022 | $ 0.01817059 | $ 0.01869542 |
Dec 11, 2022 | $ 0.02034131 | $ 0.02061207 |
Dec 10, 2022 | $ 0.01818868 | $ 0.01958574 |
Dec 09, 2022 | $ 0.01801269 | $ 0.01899458 |
Dec 08, 2022 | $ 0.01784955 | $ 0.01797096 |
Dec 07, 2022 | $ 0.01713519 | $ 0.01840066 |
Dec 06, 2022 | $ 0.01805075 | $ 0.01878116 |
Dec 05, 2022 | $ 0.01763912 | $ 0.01790274 |
Dec 04, 2022 | $ 0.01777647 | $ 0.01809928 |
Dec 03, 2022 | $ 0.01753942 | $ 0.01959027 |
Dec 02, 2022 | $ 0.01846028 | $ 0.01959464 |
Dec 01, 2022 | $ 0.01953456 | $ 0.02033158 |
Nov 30, 2022 | $ 0.02001694 | $ 0.02081484 |
Nov 29, 2022 | $ 0.02007007 | $ 0.02152877 |
Nov 28, 2022 | $ 0.02078945 | $ 0.02234136 |
Nov 27, 2022 | $ 0.02188249 | $ 0.02227403 |
Nov 26, 2022 | $ 0.02169194 | $ 0.02245362 |
Nov 25, 2022 | $ 0.02161212 | $ 0.02179251 |
Nov 24, 2022 | $ 0.02108190 | $ 0.02273951 |
Nov 23, 2022 | $ 0.02217145 | $ 0.02390556 |
Nov 22, 2022 | $ 0.02275994 | $ 0.02396379 |
Nov 21, 2022 | $ 0.02017314 | $ 0.02288352 |
Nov 20, 2022 | $ 0.02101222 | $ 0.02497191 |
Nov 19, 2022 | $ 0.02110960 | $ 0.02124352 |
Nov 18, 2022 | $ 0.02113587 | $ 0.02396834 |
Nov 17, 2022 | $ 0.02073700 | $ 0.02135917 |
Nov 16, 2022 | $ 0.02028428 | $ 0.02303249 |
Nov 15, 2022 | $ 0.02158645 | $ 0.02605896 |
Nov 14, 2022 | $ 0.02257357 | $ 0.02292282 |
Nov 13, 2022 | $ 0.01623963 | $ 0.02046552 |
Nov 12, 2022 | $ 0.02019607 | $ 0.02264912 |
Nov 11, 2022 | $ 0.02111161 | $ 0.02522325 |
Nov 10, 2022 | $ 0.02362989 | $ 0.02819012 |
Nov 09, 2022 | $ 0.01693947 | $ 0.03127245 |
Nov 08, 2022 | $ 0.02882493 | $ 0.03922350 |
Nov 07, 2022 | $ 0.03910561 | $ 0.04001356 |
Nov 06, 2022 | $ 0.03675736 | $ 0.04029995 |
Nov 05, 2022 | $ 0.03880132 | $ 0.04509036 |
Nov 04, 2022 | $ 0.03983148 | $ 0.04656912 |
Nov 03, 2022 | $ 0.04451299 | $ 0.04848260 |
Nov 02, 2022 | $ 0.03450873 | $ 0.04820575 |
Nov 01, 2022 | $ 0.04009189 | $ 0.10336651 |
Oct 31, 2022 | $ 0.04705517 | $ 0.05754894 |
Oct 30, 2022 | $ 0.03939665 | $ 0.03941256 |
Oct 29, 2022 | $ 0.03286917 | $ 0.03351566 |
Oct 28, 2022 | $ 0.03200789 | $ 0.03350518 |
Oct 27, 2022 | $ 0.02433024 | $ 0.02629080 |
Oct 26, 2022 | $ 0.02079620 | $ 0.02319970 |
Oct 25, 2022 | $ 0.02030495 | $ 0.02469412 |
Oct 24, 2022 | $ 0.02310178 | $ 0.02468801 |
Oct 23, 2022 | $ 0.01400313 | $ 0.01569094 |
Oct 22, 2022 | $ 0.01485283 | $ 0.01569938 |
Oct 21, 2022 | $ 0.01399908 | $ 0.01506143 |
Oct 20, 2022 | $ 0.01486257 | $ 0.01660175 |
Oct 19, 2022 | $ 0.01655526 | $ 0.01827707 |
Oct 18, 2022 | $ 0.01607627 | $ 0.01798291 |
Oct 17, 2022 | $ 0.01439356 | $ 0.01683018 |
Oct 16, 2022 | $ 0.01668119 | $ 0.01706143 |
Oct 15, 2022 | $ 0.01200872 | $ 0.01258979 |
Oct 14, 2022 | $ 0.01238537 | $ 0.01599128 |
Oct 13, 2022 | $ 0.01317453 | $ 0.01368845 |
Oct 12, 2022 | $ 0.00996028 | $ 0.01218926 |
Oct 11, 2022 | $ 0.00901543 | $ 0.01057231 |
Oct 10, 2022 | $ 0.00926904 | $ 0.01012189 |
Oct 09, 2022 | $ 0.01012213 | $ 0.01087658 |
Oct 08, 2022 | $ 0.00987407 | $ 0.01038984 |
Oct 07, 2022 | $ 0.01027311 | $ 0.01117066 |
Oct 06, 2022 | $ 0.01112107 | $ 0.01179609 |
Oct 05, 2022 | $ 0.01110594 | $ 0.01199756 |
Oct 04, 2022 | $ 0.01191659 | $ 0.01352818 |
Oct 03, 2022 | $ 0.01249539 | $ 0.01250855 |
Oct 02, 2022 | $ 0.01090141 | $ 0.01171560 |
Oct 01, 2022 | $ 0.01159851 | $ 0.01258938 |
Sep 30, 2022 | $ 0.01238040 | $ 0.01337607 |
Sep 29, 2022 | $ 0.01235957 | $ 0.01338176 |
Sep 28, 2022 | $ 0.01305291 | $ 0.01439641 |
Sep 27, 2022 | $ 0.01404950 | $ 0.01534718 |
Sep 26, 2022 | $ 0.01489564 | $ 0.01506126 |
Sep 25, 2022 | $ 0.01448232 | $ 0.01565748 |
Sep 24, 2022 | $ 0.01505481 | $ 0.01549761 |
Sep 23, 2022 | $ 0.01489483 | $ 0.01534322 |
Sep 22, 2022 | $ 0.01500346 | $ 0.01668254 |
Sep 21, 2022 | $ 0.01547207 | $ 0.01746428 |
Sep 20, 2022 | $ 0.01418088 | $ 0.01894462 |
Sep 19, 2022 | $ 0.01571055 | $ 0.01600895 |
Sep 18, 2022 | $ 0.01362545 | $ 0.01639292 |
Sep 17, 2022 | $ 0.01498353 | $ 0.01581487 |
Sep 16, 2022 | $ 0.01444184 | $ 0.01618147 |
Sep 15, 2022 | $ 0.01423174 | $ 0.01578089 |
Sep 14, 2022 | $ 0.01563846 | $ 0.01854686 |
Sep 13, 2022 | $ 0.01701354 | $ 0.01851254 |
Sep 12, 2022 | $ 0.01596045 | $ 0.02273554 |
Sep 11, 2022 | $ 0.02040723 | $ 0.02499787 |
Sep 10, 2022 | $ 0.01313212 | $ 0.01392983 |
Sep 09, 2022 | $ 0.01024211 | $ 0.01055253 |
Sep 08, 2022 | $ 0.00895388 | $ 0.00945233 |
Sep 07, 2022 | $ 0.00902795 | $ 0.00925180 |
Sep 06, 2022 | $ 0.00868958 | $ 0.00989915 |
Sep 05, 2022 | $ 0.00929539 | $ 0.00957282 |
Sep 04, 2022 | $ 0.00880029 | $ 0.00946371 |
Sep 03, 2022 | $ 0.00896475 | $ 0.00969758 |
Sep 02, 2022 | $ 0.00935008 | $ 0.01079017 |
Sep 01, 2022 | $ 0.01036548 | $ 0.01068748 |
Aug 31, 2022 | $ 0.00900088 | $ 0.01075467 |
Aug 30, 2022 | $ 0.01030217 | $ 0.01123150 |
Aug 28, 2022 | $ 0.00839762 | $ 0.00920135 |
Aug 27, 2022 | $ 0.00700149 | $ 0.00975340 |
Aug 26, 2022 | $ 0.00620859 | $ 0.00684121 |
Aug 25, 2022 | $ 0.00645293 | $ 0.00718583 |
Aug 24, 2022 | $ 0.00648340 | $ 0.00739100 |
Aug 23, 2022 | $ 0.00722946 | $ 0.00789589 |
Aug 22, 2022 | $ 0.00785251 | $ 0.00852233 |
Aug 21, 2022 | $ 0.00833759 | $ 0.00849466 |
Aug 20, 2022 | $ 0.00799807 | $ 0.00868349 |
Aug 19, 2022 | $ 0.00657709 | $ 0.00806826 |
Aug 18, 2022 | $ 0.00806826 | $ 0.00911683 |
Aug 17, 2022 | $ 0.00854041 | $ 0.01114951 |
Aug 16, 2022 | $ 0.00941542 | $ 0.00999852 |
Aug 15, 2022 | $ 0.00776706 | $ 0.00945069 |
Aug 14, 2022 | $ 0.00934482 | $ 0.01419468 |
Aug 13, 2022 | $ 0.01169613 | $ 0.01390303 |
Aug 12, 2022 | $ 0.00516619 | $ 0.00564721 |
Aug 11, 2022 | $ 0.00542586 | $ 0.00638680 |
Aug 10, 2022 | $ 0.00434693 | $ 0.00459312 |
Aug 09, 2022 | $ 0.00409547 | $ 0.00455241 |
Aug 07, 2022 | $ 0.00429581 | $ 0.00451546 |
Aug 06, 2022 | $ 0.00438900 | $ 0.00461700 |
Aug 05, 2022 | $ 0.00460723 | $ 0.00467717 |
Aug 04, 2022 | $ 0.00445208 | $ 0.00476330 |
Aug 03, 2022 | $ 0.00474340 | $ 0.00589331 |
Aug 02, 2022 | $ 0.00490786 | $ 0.00495970 |
Aug 01, 2022 | $ 0.00459843 | $ 0.00479275 |
Jul 31, 2022 | $ 0.00473298 | $ 0.00519757 |
Jul 30, 2022 | $ 0.00492797 | $ 0.00517705 |
Jul 29, 2022 | $ 0.00508371 | $ 0.00531624 |
Jul 28, 2022 | $ 0.00529502 | $ 0.00557187 |
Jul 27, 2022 | $ 0.00553290 | $ 0.00553327 |
Jul 25, 2022 | $ 0.00477156 | $ 0.00529924 |
Jul 24, 2022 | $ 0.00526264 | $ 0.00563968 |
Jul 23, 2022 | $ 0.00540156 | $ 0.00584092 |
Jul 22, 2022 | $ 0.00568167 | $ 0.00601050 |
Jul 21, 2022 | $ 0.00625551 | $ 0.00667923 |
Jul 17, 2022 | $ 0.00595200 | $ 0.00670500 |
Jul 16, 2022 | $ 0.00644900 | $ 0.00735600 |
Jul 15, 2022 | $ 0.00603500 | $ 0.00633900 |
Jul 14, 2022 | $ 0.00614800 | $ 0.00687200 |
Jul 13, 2022 | $ 0.00632900 | $ 0.00682600 |
Jul 12, 2022 | $ 0.00663600 | $ 0.00792200 |
Jul 11, 2022 | $ 0.00641600 | $ 0.00717100 |
Jul 10, 2022 | $ 0.00714400 | $ 0.00762700 |
Jul 09, 2022 | $ 0.00754000 | $ 0.00753500 |
Jul 08, 2022 | $ 0.00711200 | $ 0.00786800 |
Jul 07, 2022 | $ 0.00786900 | $ 0.00851200 |
Jul 06, 2022 | $ 0.00847400 | $ 0.00846800 |
Jul 05, 2022 | $ 0.00773000 | $ 0.00836900 |
Jun 17, 2022 | $ 0.00858093 | $ 0.00880351 |
Jun 16, 2022 | $ 0.00841041 | $ 0.01020880 |
Jun 15, 2022 | $ 0.01016489 | $ 0.01174458 |
Jun 13, 2022 | $ 0.00781333 | $ 0.00961794 |
Jun 12, 2022 | $ 0.00946940 | $ 0.01065838 |
Jun 11, 2022 | $ 0.01061816 | $ 0.01117387 |
Jun 10, 2022 | $ 0.01108586 | $ 0.01148575 |
Jun 08, 2022 | $ 0.01174872 | $ 0.01247266 |
Jun 07, 2022 | $ 0.01245384 | $ 0.01424244 |
Jun 06, 2022 | $ 0.01216626 | $ 0.01300243 |
Jun 05, 2022 | $ 0.01277895 | $ 0.01341406 |
Jun 04, 2022 | $ 0.01171392 | $ 0.01183254 |
Jun 03, 2022 | $ 0.01166804 | $ 0.01248325 |
Jun 02, 2022 | $ 0.01233681 | $ 0.01243729 |
May 31, 2022 | $ 0.01363409 | $ 0.01519702 |
May 30, 2022 | $ 0.01325143 | $ 0.01400407 |
May 29, 2022 | $ 0.01184236 | $ 0.01423600 |
May 28, 2022 | $ 0.01161572 | $ 0.01172040 |
May 22, 2022 | $ 0.01636140 | $ 0.01656147 |
May 21, 2022 | $ 0.01576350 | $ 0.01598244 |
May 20, 2022 | $ 0.01598244 | $ 0.01789775 |
May 19, 2022 | $ 0.01712045 | $ 0.02535678 |
May 17, 2022 | $ 0.01544443 | $ 0.02648493 |
May 16, 2022 | $ 0.01009328 | $ 0.01062645 |
May 15, 2022 | $ 0.01035103 | $ 0.01053059 |
May 14, 2022 | $ 0.00974304 | $ 0.01121032 |
May 13, 2022 | $ 0.01093421 | $ 0.01282593 |
May 12, 2022 | $ 0.01056451 | $ 0.01140129 |
May 11, 2022 | $ 0.01086740 | $ 0.01700174 |
May 10, 2022 | $ 0.01685938 | $ 0.01881357 |
May 09, 2022 | $ 0.01831193 | $ 0.02428723 |
May 08, 2022 | $ 0.02006532 | $ 0.02277850 |
May 07, 2022 | $ 0.02270160 | $ 0.02424818 |
May 06, 2022 | $ 0.02389973 | $ 0.02498688 |
May 05, 2022 | $ 0.02495928 | $ 0.02641208 |
May 03, 2022 | $ 0.02551136 | $ 0.02769395 |
May 02, 2022 | $ 0.02767277 | $ 0.02861102 |
May 01, 2022 | $ 0.02805435 | $ 0.02826892 |
Apr 30, 2022 | $ 0.02772598 | $ 0.02866203 |
Apr 29, 2022 | $ 0.02866203 | $ 0.02911387 |
Apr 28, 2022 | $ 0.02895592 | $ 0.03039081 |
Apr 27, 2022 | $ 0.03009452 | $ 0.03137427 |
Apr 26, 2022 | $ 0.03102594 | $ 0.03304030 |
Apr 24, 2022 | $ 0.03217390 | $ 0.03371159 |
Apr 23, 2022 | $ 0.03230625 | $ 0.03261014 |
Apr 21, 2022 | $ 0.03286717 | $ 0.03521952 |
Apr 20, 2022 | $ 0.03416914 | $ 0.03457206 |
Apr 19, 2022 | $ 0.03408856 | $ 0.03574664 |
Apr 18, 2022 | $ 0.03465504 | $ 0.03467022 |
Apr 17, 2022 | $ 0.03211775 | $ 0.03317367 |
Apr 16, 2022 | $ 0.03296337 | $ 0.03326573 |
Apr 10, 2022 | $ 0.03779466 | $ 0.03971084 |
Apr 09, 2022 | $ 0.03622855 | $ 0.03668332 |
Apr 08, 2022 | $ 0.03626929 | $ 0.03860411 |
Apr 07, 2022 | $ 0.03642574 | $ 0.03800728 |
Apr 06, 2022 | $ 0.03776187 | $ 0.04339691 |
Apr 05, 2022 | $ 0.04329838 | $ 0.04341342 |
Apr 04, 2022 | $ 0.04249518 | $ 0.04502413 |
Apr 03, 2022 | $ 0.04386081 | $ 0.05398322 |
Apr 02, 2022 | $ 0.04638791 | $ 0.05475221 |
Apr 01, 2022 | $ 0.03788454 | $ 0.03827038 |
Mar 31, 2022 | $ 0.03636158 | $ 0.03885561 |
Mar 30, 2022 | $ 0.03857782 | $ 0.04101473 |
Mar 29, 2022 | $ 0.03622431 | $ 0.03796583 |
Mar 28, 2022 | $ 0.03653808 | $ 0.03996623 |
Mar 27, 2022 | $ 0.03975098 | $ 0.04122752 |
Mar 26, 2022 | $ 0.03596162 | $ 0.03724654 |
Mar 25, 2022 | $ 0.03644151 | $ 0.04160744 |
Mar 24, 2022 | $ 0.03347570 | $ 0.03399607 |
Mar 23, 2022 | $ 0.03197429 | $ 0.03380328 |
Mar 22, 2022 | $ 0.03374340 | $ 0.03594017 |
Mar 21, 2022 | $ 0.03505721 | $ 0.03911679 |
Mar 20, 2022 | $ 0.03127272 | $ 0.03272555 |
Mar 19, 2022 | $ 0.03260990 | $ 0.03372374 |
Mar 18, 2022 | $ 0.03087678 | $ 0.03200947 |
Mar 17, 2022 | $ 0.03071920 | $ 0.03093236 |
Mar 16, 2022 | $ 0.02998779 | $ 0.03062730 |
Mar 15, 2022 | $ 0.03011300 | $ 0.03052054 |
Mar 14, 2022 | $ 0.03005649 | $ 0.03167449 |
Mar 13, 2022 | $ 0.03131734 | $ 0.03258324 |
Mar 12, 2022 | $ 0.03251289 | $ 0.03471771 |
Mar 11, 2022 | $ 0.03291878 | $ 0.03321587 |
Mar 10, 2022 | $ 0.03299707 | $ 0.03305383 |
Mar 09, 2022 | $ 0.03212031 | $ 0.03422945 |
Mar 08, 2022 | $ 0.03081258 | $ 0.03174414 |
Mar 07, 2022 | $ 0.03169131 | $ 0.03499973 |
Mar 06, 2022 | $ 0.03368094 | $ 0.03791494 |
Mar 05, 2022 | $ 0.03071600 | $ 0.03268939 |
Mar 04, 2022 | $ 0.03266523 | $ 0.03625394 |
Mar 03, 2022 | $ 0.03615595 | $ 0.03864883 |
Mar 02, 2022 | $ 0.03770381 | $ 0.04041612 |
Mar 01, 2022 | $ 0.03490210 | $ 0.03711628 |
Feb 28, 2022 | $ 0.03533712 | $ 0.03540357 |
Feb 27, 2022 | $ 0.03280643 | $ 0.03602203 |
Feb 26, 2022 | $ 0.03518372 | $ 0.03693021 |
Feb 25, 2022 | $ 0.03320058 | $ 0.03614552 |
Feb 24, 2022 | $ 0.03346669 | $ 0.03644748 |
Feb 23, 2022 | $ 0.03627069 | $ 0.03814842 |
Feb 21, 2022 | $ 0.03744127 | $ 0.04802516 |
Feb 20, 2022 | $ 0.04070539 | $ 0.04216429 |
Feb 19, 2022 | $ 0.04214958 | $ 0.04818309 |
Feb 18, 2022 | $ 0.03832245 | $ 0.04009462 |
Feb 17, 2022 | $ 0.03931363 | $ 0.05403327 |
Feb 16, 2022 | $ 0.04201538 | $ 0.04232461 |
Feb 15, 2022 | $ 0.04151300 | $ 0.04398800 |
Feb 14, 2022 | $ 0.04003590 | $ 0.04188359 |
Feb 13, 2022 | $ 0.04073683 | $ 0.04292673 |
Feb 12, 2022 | $ 0.04262888 | $ 0.04542823 |
Feb 11, 2022 | $ 0.04443201 | $ 0.04839106 |
Feb 10, 2022 | $ 0.04710946 | $ 0.04904601 |
Feb 09, 2022 | $ 0.04748978 | $ 0.04979849 |
Feb 08, 2022 | $ 0.04789276 | $ 0.05155275 |
Feb 07, 2022 | $ 0.04694104 | $ 0.04724988 |
Feb 06, 2022 | $ 0.04338250 | $ 0.04658646 |
Feb 05, 2022 | $ 0.04578524 | $ 0.04768909 |
Feb 04, 2022 | $ 0.04761809 | $ 0.04822464 |
Feb 03, 2022 | $ 0.03906627 | $ 0.05252377 |
Feb 02, 2022 | $ 0.03860635 | $ 0.03922774 |
Feb 01, 2022 | $ 0.03918241 | $ 0.04057914 |
Jan 31, 2022 | $ 0.03935542 | $ 0.04020794 |
Jan 30, 2022 | $ 0.04015123 | $ 0.04190936 |
Jan 29, 2022 | $ 0.04181716 | $ 0.04315355 |
Jan 28, 2022 | $ 0.04312667 | $ 0.04605061 |
Jan 27, 2022 | $ 0.04582935 | $ 0.04917384 |
Jan 26, 2022 | $ 0.04196029 | $ 0.05784704 |
Jan 25, 2022 | $ 0.03932694 | $ 0.04198416 |
Jan 24, 2022 | $ 0.04192773 | $ 0.04405613 |
Jan 23, 2022 | $ 0.04390664 | $ 0.04405510 |
Jan 22, 2022 | $ 0.04280631 | $ 0.04483790 |
Jan 21, 2022 | $ 0.04369463 | $ 0.05223155 |
Jan 20, 2022 | $ 0.05169985 | $ 0.05505331 |
Jan 19, 2022 | $ 0.05289608 | $ 0.05396418 |
Jan 18, 2022 | $ 0.05384819 | $ 0.05398169 |
Jan 17, 2022 | $ 0.05341935 | $ 0.05512687 |
Jan 16, 2022 | $ 0.05436116 | $ 0.05634474 |
Jan 15, 2022 | $ 0.05575725 | $ 0.05581002 |
Jan 14, 2022 | $ 0.05441297 | $ 0.05566906 |
Jan 13, 2022 | $ 0.05552480 | $ 0.05831328 |
Jan 12, 2022 | $ 0.05762640 | $ 0.05862097 |
Jan 11, 2022 | $ 0.05504713 | $ 0.05627108 |
Jan 10, 2022 | $ 0.05458968 | $ 0.05995792 |
Jan 09, 2022 | $ 0.05951472 | $ 0.06499670 |
Jan 08, 2022 | $ 0.05428539 | $ 0.05662709 |
Jan 07, 2022 | $ 0.05308627 | $ 0.05621526 |
Jan 06, 2022 | $ 0.05572022 | $ 0.05706743 |
Jan 05, 2022 | $ 0.05679901 | $ 0.06258745 |
Jan 04, 2022 | $ 0.06099184 | $ 0.06141153 |
Jan 03, 2022 | $ 0.06105351 | $ 0.06524539 |
Jan 02, 2022 | $ 0.06447906 | $ 0.06672758 |
Jan 01, 2022 | $ 0.06302043 | $ 0.06339351 |
Dec 31, 2021 | $ 0.06221896 | $ 0.06999390 |
Dec 30, 2021 | $ 0.06145926 | $ 0.06331416 |
Dec 29, 2021 | $ 0.06292640 | $ 0.06856329 |
Dec 28, 2021 | $ 0.06848704 | $ 0.07641479 |
Dec 27, 2021 | $ 0.07551700 | $ 0.07743734 |
Dec 26, 2021 | $ 0.06792236 | $ 0.08099592 |
Dec 25, 2021 | $ 0.08066391 | $ 0.09379956 |
Dec 24, 2021 | $ 0.08906710 | $ 0.11501738 |
Dec 23, 2021 | $ 0.09403445 | $ 0.10733311 |
Dec 22, 2021 | $ 0.04178385 | $ 0.04203763 |
Dec 21, 2021 | $ 0.03739032 | $ 0.03750296 |
Dec 20, 2021 | $ 0.03557540 | $ 0.03708529 |
Dec 19, 2021 | $ 0.03671175 | $ 0.03986884 |
Dec 18, 2021 | $ 0.03969580 | $ 0.04094470 |
Dec 17, 2021 | $ 0.04084056 | $ 0.04503430 |
Dec 16, 2021 | $ 0.04500051 | $ 0.04568890 |
Dec 15, 2021 | $ 0.04540520 | $ 0.04543945 |
Dec 14, 2021 | $ 0.04179828 | $ 0.04290462 |
Dec 13, 2021 | $ 0.04027736 | $ 0.04943008 |
Dec 12, 2021 | $ 0.04929329 | $ 0.04957286 |
Dec 11, 2021 | $ 0.04938953 | $ 0.04976719 |
Dec 10, 2021 | $ 0.04915684 | $ 0.05233639 |
Dec 09, 2021 | $ 0.05108658 | $ 0.05558960 |
Dec 08, 2021 | $ 0.05489792 | $ 0.05592226 |
Dec 07, 2021 | $ 0.05402249 | $ 0.05646785 |
Dec 06, 2021 | $ 0.05345019 | $ 0.05749540 |
Dec 05, 2021 | $ 0.05740567 | $ 0.05940295 |
Dec 04, 2021 | $ 0.05864719 | $ 0.06838416 |
Dec 03, 2021 | $ 0.06598853 | $ 0.07501429 |
Dec 02, 2021 | $ 0.06998297 | $ 0.07430420 |
Dec 01, 2021 | $ 0.07399272 | $ 0.07668660 |
Nov 30, 2021 | $ 0.07543475 | $ 0.07688808 |
Nov 29, 2021 | $ 0.07596600 | $ 0.08158267 |
Nov 28, 2021 | $ 0.06960250 | $ 0.06966217 |
Nov 27, 2021 | $ 0.06959984 | $ 0.07383221 |
Nov 26, 2021 | $ 0.07171533 | $ 0.07757754 |
Nov 25, 2021 | $ 0.07586550 | $ 0.07784883 |
Nov 24, 2021 | $ 0.07440048 | $ 0.07991797 |
Nov 23, 2021 | $ 0.07820819 | $ 0.07895066 |
Nov 22, 2021 | $ 0.07668884 | $ 0.08112463 |
Nov 21, 2021 | $ 0.08029071 | $ 0.08638841 |
Nov 20, 2021 | $ 0.08633961 | $ 0.08710225 |
Nov 19, 2021 | $ 0.07969285 | $ 0.08101997 |
Nov 18, 2021 | $ 0.07823157 | $ 0.08325181 |
Nov 17, 2021 | $ 0.08204343 | $ 0.08619349 |
Nov 16, 2021 | $ 0.08471019 | $ 0.09249529 |
Nov 15, 2021 | $ 0.09226736 | $ 0.09419639 |
Nov 14, 2021 | $ 0.09045028 | $ 0.09469327 |
Nov 13, 2021 | $ 0.09316888 | $ 0.09893226 |
Nov 12, 2021 | $ 0.09780876 | $ 0.10142337 |
Nov 11, 2021 | $ 0.10009005 | $ 0.10742181 |
Nov 10, 2021 | $ 0.10634464 | $ 0.12035891 |
Nov 09, 2021 | $ 0.11381472 | $ 0.11952551 |
Nov 08, 2021 | $ 0.09816156 | $ 0.10234080 |
Nov 07, 2021 | $ 0.09305272 | $ 0.09794445 |
Nov 06, 2021 | $ 0.09714089 | $ 0.10027011 |
Nov 05, 2021 | $ 0.09460409 | $ 0.10259903 |
Nov 04, 2021 | $ 0.09709120 | $ 0.09998284 |
Nov 03, 2021 | $ 0.09730560 | $ 0.09918535 |
Nov 02, 2021 | $ 0.09486579 | $ 0.10264206 |
Nov 01, 2021 | $ 0.10121160 | $ 0.11724309 |
Oct 31, 2021 | $ 0.08742568 | $ 0.09594841 |
Oct 30, 2021 | $ 0.08771861 | $ 0.09770883 |
Oct 29, 2021 | $ 0.09304602 | $ 0.09329101 |
Oct 26, 2021 | $ 0.09561441 | $ 0.11731548 |
Oct 24, 2021 | $ 0.08714292 | $ 0.09582743 |
Oct 23, 2021 | $ 0.09574369 | $ 0.09831033 |
Oct 22, 2021 | $ 0.09810669 | $ 0.10909796 |
Oct 21, 2021 | $ 0.08374513 | $ 0.08552586 |
Oct 20, 2021 | $ 0.07803611 | $ 0.08070854 |
Oct 19, 2021 | $ 0.07621365 | $ 0.08607790 |
Oct 18, 2021 | $ 0.07956000 | $ 0.08607300 |
Oct 17, 2021 | $ 0.07864515 | $ 0.08711487 |
Oct 16, 2021 | $ 0.07949511 | $ 0.08261103 |
Oct 15, 2021 | $ 0.07974881 | $ 0.08012201 |
Oct 14, 2021 | $ 0.07551231 | $ 0.08101431 |
Oct 13, 2021 | $ 0.08091814 | $ 0.08114111 |
Oct 12, 2021 | $ 0.07938179 | $ 0.08961011 |
Oct 11, 2021 | $ 0.08825536 | $ 0.08894378 |
Oct 09, 2021 | $ 0.09088927 | $ 0.09291960 |
Oct 08, 2021 | $ 0.09140472 | $ 0.09644227 |
Oct 07, 2021 | $ 0.09439134 | $ 0.09912031 |
Oct 06, 2021 | $ 0.09810075 | $ 0.10006635 |
Oct 05, 2021 | $ 0.09495511 | $ 0.09686208 |
Oct 04, 2021 | $ 0.09009365 | $ 0.09098106 |
Oct 03, 2021 | $ 0.09060932 | $ 0.09424217 |
Oct 02, 2021 | $ 0.08885817 | $ 0.09141489 |
Oct 01, 2021 | $ 0.08752484 | $ 0.08882721 |
Sep 30, 2021 | $ 0.08594789 | $ 0.09022341 |
Sep 29, 2021 | $ 0.08849357 | $ 0.09196392 |
Sep 28, 2021 | $ 0.08419724 | $ 0.08886783 |
Sep 27, 2021 | $ 0.08605076 | $ 0.09190318 |
Sep 26, 2021 | $ 0.08153953 | $ 0.08824320 |
Sep 25, 2021 | $ 0.08817337 | $ 0.08918619 |
Sep 24, 2021 | $ 0.08815437 | $ 0.09406110 |
Sep 23, 2021 | $ 0.09274831 | $ 0.09442178 |
Sep 22, 2021 | $ 0.09235361 | $ 0.09317170 |
Sep 21, 2021 | $ 0.08423857 | $ 0.09941143 |
Sep 20, 2021 | $ 0.09863944 | $ 0.10898410 |
Sep 19, 2021 | $ 0.10770804 | $ 0.10942865 |
Sep 18, 2021 | $ 0.10826343 | $ 0.11219651 |
Sep 17, 2021 | $ 0.10931563 | $ 0.12203932 |
Sep 16, 2021 | $ 0.10873015 | $ 0.11382649 |
Sep 15, 2021 | $ 0.10828226 | $ 0.11150538 |
Sep 14, 2021 | $ 0.10306461 | $ 0.10610238 |
Sep 13, 2021 | $ 0.10265239 | $ 0.10369220 |
Sep 12, 2021 | $ 0.10363492 | $ 0.10849219 |
Sep 11, 2021 | $ 0.10236857 | $ 0.10805395 |
Sep 10, 2021 | $ 0.10574530 | $ 0.10969211 |
Sep 09, 2021 | $ 0.10029610 | $ 0.10266639 |
Sep 08, 2021 | $ 0.10263795 | $ 0.10963284 |
Sep 07, 2021 | $ 0.10894392 | $ 0.11762936 |
Sep 06, 2021 | $ 0.11753274 | $ 0.12221967 |
Sep 05, 2021 | $ 0.11914189 | $ 0.12501715 |
Sep 04, 2021 | $ 0.11492458 | $ 0.12436615 |
Sep 03, 2021 | $ 0.11055424 | $ 0.11919653 |
Sep 02, 2021 | $ 0.09967168 | $ 0.10746424 |
Sep 01, 2021 | $ 0.10643881 | $ 0.12045603 |
Aug 31, 2021 | $ 0.10917032 | $ 0.11361219 |
Aug 30, 2021 | $ 0.11103775 | $ 0.12141492 |
Aug 29, 2021 | $ 0.11043740 | $ 0.11769674 |
Aug 27, 2021 | $ 0.12012208 | $ 0.12404952 |
Aug 26, 2021 | $ 0.11558963 | $ 0.13479591 |
Aug 25, 2021 | $ 0.12607877 | $ 0.14017180 |
Aug 24, 2021 | $ 0.11101953 | $ 0.11102377 |
Aug 23, 2021 | $ 0.09245404 | $ 0.09867859 |
Aug 22, 2021 | $ 0.09416817 | $ 0.09726196 |
Aug 21, 2021 | $ 0.09058937 | $ 0.09315547 |
Aug 20, 2021 | $ 0.09310905 | $ 0.09642869 |
Aug 19, 2021 | $ 0.08933853 | $ 0.08948045 |
Aug 18, 2021 | $ 0.08769661 | $ 0.09669606 |
Aug 17, 2021 | $ 0.08734331 | $ 0.09253653 |
Aug 16, 2021 | $ 0.09013291 | $ 0.10006286 |
Aug 15, 2021 | $ 0.08369636 | $ 0.08636129 |
Aug 14, 2021 | $ 0.08538290 | $ 0.08852332 |
Aug 13, 2021 | $ 0.08564237 | $ 0.08822744 |
Aug 12, 2021 | $ 0.08126465 | $ 0.08672836 |
Aug 11, 2021 | $ 0.08643245 | $ 0.09645661 |
Aug 10, 2021 | $ 0.08018128 | $ 0.08508236 |
Aug 09, 2021 | $ 0.08035600 | $ 0.10002500 |
Aug 08, 2021 | $ 0.07532115 | $ 0.07708217 |
Aug 07, 2021 | $ 0.07522660 | $ 0.07538097 |
Aug 06, 2021 | $ 0.07305451 | $ 0.07408872 |
Aug 05, 2021 | $ 0.07295386 | $ 0.07344325 |
Aug 04, 2021 | $ 0.07134157 | $ 0.07283949 |
Aug 03, 2021 | $ 0.07213066 | $ 0.07504321 |
Aug 02, 2021 | $ 0.07164050 | $ 0.07416069 |
Aug 01, 2021 | $ 0.07351338 | $ 0.07600585 |
Jul 31, 2021 | $ 0.07583605 | $ 0.07605601 |
Jul 30, 2021 | $ 0.07361621 | $ 0.07406000 |
Jul 29, 2021 | $ 0.07299853 | $ 0.07598144 |
Jul 28, 2021 | $ 0.07576337 | $ 0.07894051 |
Jul 27, 2021 | $ 0.07804115 | $ 0.08220072 |
Jul 26, 2021 | $ 0.07904232 | $ 0.08528715 |
Jul 25, 2021 | $ 0.07902404 | $ 0.08041388 |
Jul 24, 2021 | $ 0.07765845 | $ 0.07849670 |
Jul 23, 2021 | $ 0.07376473 | $ 0.07489891 |
Jul 22, 2021 | $ 0.07417532 | $ 0.07527422 |
Jul 21, 2021 | $ 0.07513506 | $ 0.07694877 |
Jul 20, 2021 | $ 0.06756370 | $ 0.07051515 |
Jul 19, 2021 | $ 0.07035437 | $ 0.07191425 |
Jul 18, 2021 | $ 0.07179377 | $ 0.07470495 |
Jul 17, 2021 | $ 0.07173960 | $ 0.07380125 |
Jul 16, 2021 | $ 0.06997378 | $ 0.07307055 |
Jul 15, 2021 | $ 0.07118515 | $ 0.07532665 |
Jul 14, 2021 | $ 0.07129211 | $ 0.07493043 |
Jul 13, 2021 | $ 0.07486451 | $ 0.08401120 |
Jul 12, 2021 | $ 0.08389708 | $ 0.08548962 |
Jul 11, 2021 | $ 0.08508007 | $ 0.08974699 |
Jul 10, 2021 | $ 0.08719709 | $ 0.09022527 |
Jul 09, 2021 | $ 0.08844711 | $ 0.09229583 |
Jul 08, 2021 | $ 0.08958933 | $ 0.09950127 |
Jul 07, 2021 | $ 0.09680219 | $ 0.11613390 |
Jul 06, 2021 | $ 0.09044845 | $ 0.09430382 |
Jul 05, 2021 | $ 0.08858613 | $ 0.09395420 |
Jul 04, 2021 | $ 0.09395420 | $ 0.09512473 |
Jul 03, 2021 | $ 0.08637906 | $ 0.08670793 |
Jul 02, 2021 | $ 0.08627348 | $ 0.09134009 |
Jun 29, 2021 | $ 0.08034075 | $ 0.08265231 |
Jun 26, 2021 | $ 0.07638464 | $ 0.09519897 |
Jun 25, 2021 | $ 0.07842384 | $ 0.10456138 |
Jun 24, 2021 | $ 0.05912388 | $ 0.06449296 |
Jun 23, 2021 | $ 0.06190012 | $ 0.06879670 |
Jun 22, 2021 | $ 0.05916810 | $ 0.07316590 |
Jun 21, 2021 | $ 0.07017250 | $ 0.08616492 |
Jun 20, 2021 | $ 0.08162245 | $ 0.08733527 |
Jun 19, 2021 | $ 0.08713844 | $ 0.09594716 |
Jun 18, 2021 | $ 0.08472029 | $ 0.13028856 |
Jun 17, 2021 | $ 0.09498293 | $ 0.14004267 |
Jun 16, 2021 | $ 0.09623196 | $ 0.09696057 |
Jun 15, 2021 | $ 0.07138823 | $ 0.07541596 |
Jun 14, 2021 | $ 0.07306006 | $ 0.07877241 |
Jun 13, 2021 | $ 0.07627518 | $ 0.07821456 |
Jun 12, 2021 | $ 0.07163572 | $ 0.07990073 |
Jun 11, 2021 | $ 0.07074541 | $ 0.07703419 |
Jun 10, 2021 | $ 0.07426197 | $ 0.07961476 |
Jun 09, 2021 | $ 0.06835151 | $ 0.07584220 |
Jun 08, 2021 | $ 0.07039145 | $ 0.07976998 |
Jun 07, 2021 | $ 0.05561182 | $ 0.06834489 |
Jun 06, 2021 | $ 0.06803144 | $ 0.07094724 |
Jun 05, 2021 | $ 0.06220738 | $ 0.06459157 |
Jun 04, 2021 | $ 0.06225341 | $ 0.06632050 |
Jun 03, 2021 | $ 0.06576595 | $ 0.07589442 |
Jun 02, 2021 | $ 0.06083723 | $ 0.09136892 |
Jun 01, 2021 | $ 0.05522113 | $ 0.06094722 |
May 31, 2021 | $ 0.05788606 | $ 0.06174137 |
May 30, 2021 | $ 0.05680491 | $ 0.05995631 |
May 29, 2021 | $ 0.05386760 | $ 0.06445985 |
May 28, 2021 | $ 0.05954222 | $ 0.07962206 |
May 27, 2021 | $ 0.07772357 | $ 0.11815391 |
May 26, 2021 | $ 0.10416881 | $ 0.12356472 |
May 25, 2021 | $ 0.05790227 | $ 0.06003718 |
May 24, 2021 | $ 0.05611869 | $ 0.05768977 |
May 23, 2021 | $ 0.04579066 | $ 0.06484474 |
May 22, 2021 | $ 0.06312252 | $ 0.06835992 |
May 21, 2021 | $ 0.06541263 | $ 0.08153203 |
May 20, 2021 | $ 0.08018214 | $ 0.09520019 |
May 19, 2021 | $ 0.06515713 | $ 0.09623237 |
May 18, 2021 | $ 0.09338680 | $ 0.11206073 |
May 17, 2021 | $ 0.08732453 | $ 0.09912818 |
May 16, 2021 | $ 0.09457014 | $ 0.10201495 |
May 15, 2021 | $ 0.09840511 | $ 0.11610134 |
May 14, 2021 | $ 0.11331121 | $ 0.11997505 |
May 13, 2021 | $ 0.10884248 | $ 0.12453879 |
May 12, 2021 | $ 0.12325388 | $ 0.14969303 |
May 11, 2021 | $ 0.14240446 | $ 0.15279093 |
May 10, 2021 | $ 0.15253504 | $ 0.18157045 |
May 09, 2021 | $ 0.14221231 | $ 0.14598528 |
May 08, 2021 | $ 0.13713181 | $ 0.14465451 |
May 07, 2021 | $ 0.13829054 | $ 0.14920444 |
May 06, 2021 | $ 0.13584403 | $ 0.15210342 |
May 05, 2021 | $ 0.13208594 | $ 0.13967606 |
May 04, 2021 | $ 0.13662103 | $ 0.14418369 |
May 03, 2021 | $ 0.14402097 | $ 0.16218278 |
May 02, 2021 | $ 0.15788787 | $ 0.18438668 |
May 01, 2021 | $ 0.17349707 | $ 0.17660721 |
Apr 30, 2021 | $ 0.16940972 | $ 0.18258931 |
Apr 29, 2021 | $ 0.16991435 | $ 0.18529818 |
Apr 28, 2021 | $ 0.18499676 | $ 0.19872375 |
Apr 27, 2021 | $ 0.19549392 | $ 0.22307559 |
Apr 26, 2021 | $ 0.17321188 | $ 0.18234048 |
Apr 25, 2021 | $ 0.15734347 | $ 0.19766418 |
Apr 24, 2021 | $ 0.17891948 | $ 0.21456412 |
Apr 23, 2021 | $ 0.14686871 | $ 0.18628744 |
Apr 22, 2021 | $ 0.16256756 | $ 0.26534317 |
Apr 21, 2021 | $ 0.19740561 | $ 0.22735614 |
Apr 20, 2021 | $ 0.12574483 | $ 0.13359197 |
Apr 19, 2021 | $ 0.13231216 | $ 0.17305547 |
Apr 18, 2021 | $ 0.14064132 | $ 0.16314951 |
Apr 17, 2021 | $ 0.15719704 | $ 0.18889087 |
Apr 16, 2021 | $ 0.16980907 | $ 0.22427039 |
Apr 15, 2021 | $ 0.21329250 | $ 0.28011419 |
Apr 14, 2021 | $ 0.16382086 | $ 0.19582622 |
Apr 13, 2021 | $ 0.18768851 | $ 0.23320983 |
Apr 12, 2021 | $ 0.21628458 | $ 0.28888097 |
Apr 11, 2021 | $ 0.28101234 | $ 0.31571718 |
Apr 10, 2021 | $ 0.30846592 | $ 0.42559575 |
Apr 09, 2021 | $ 0.22906318 | $ 0.28444883 |
Apr 08, 2021 | $ 0.13423452 | $ 0.14064600 |
Apr 07, 2021 | $ 0.08178189 | $ 0.09387305 |
Apr 06, 2021 | $ 0.06140530 | $ 0.06776237 |
Apr 05, 2021 | $ 0.06743548 | $ 0.06818715 |
Apr 04, 2021 | $ 0.05569175 | $ 0.07006510 |
Apr 03, 2021 | $ 0.06440896 | $ 0.07721549 |
Apr 02, 2021 | $ 0.07442873 | $ 0.07594484 |
Apr 01, 2021 | $ 0.05881077 | $ 0.06307784 |
Mar 31, 2021 | $ 0.06068698 | $ 0.07282666 |
Mar 30, 2021 | $ 0.06924553 | $ 0.07800113 |
Mar 29, 2021 | $ 0.06512838 | $ 0.09431664 |
Mar 28, 2021 | $ 0.05688749 | $ 0.06041058 |
Mar 27, 2021 | $ 0.05083728 | $ 0.05306764 |
Mar 26, 2021 | $ 0.05120642 | $ 0.05634453 |
Mar 25, 2021 | $ 0.04418110 | $ 0.04693135 |
Mar 24, 2021 | $ 0.04556197 | $ 0.05146451 |
Mar 23, 2021 | $ 0.04625974 | $ 0.04823711 |
Mar 22, 2021 | $ 0.04763805 | $ 0.05488929 |
Mar 21, 2021 | $ 0.05336053 | $ 0.05669572 |
Mar 20, 2021 | $ 0.05576650 | $ 0.05718269 |
Mar 19, 2021 | $ 0.05460050 | $ 0.05686070 |
Mar 18, 2021 | $ 0.05361440 | $ 0.05852487 |
Mar 17, 2021 | $ 0.05478145 | $ 0.05523178 |
Mar 16, 2021 | $ 0.05007971 | $ 0.05102607 |
Mar 15, 2021 | $ 0.04954997 | $ 0.05342716 |
Mar 14, 2021 | $ 0.04015179 | $ 0.04706272 |
Mar 13, 2021 | $ 0.04652019 | $ 0.04658643 |
Mar 12, 2021 | $ 0.04122553 | $ 0.04561351 |
Mar 11, 2021 | $ 0.04046392 | $ 0.06164169 |
Mar 10, 2021 | $ 0.04418936 | $ 0.04505954 |
Mar 09, 2021 | $ 0.03130035 | $ 0.03293506 |
Mar 08, 2021 | $ 0.03141168 | $ 0.03271304 |
Mar 07, 2021 | $ 0.03215860 | $ 0.03834403 |
Mar 06, 2021 | $ 0.03519649 | $ 0.03891441 |
Mar 05, 2021 | $ 0.03806704 | $ 0.04041523 |
Mar 04, 2021 | $ 0.03969510 | $ 0.04370471 |
Mar 03, 2021 | $ 0.04235926 | $ 0.04886528 |
Mar 02, 2021 | $ 0.04360413 | $ 0.06283657 |
Mar 01, 2021 | $ 0.04366140 | $ 0.04580101 |
Feb 28, 2021 | $ 0.03392413 | $ 0.03564084 |
Feb 27, 2021 | $ 0.03416813 | $ 0.03994182 |
Feb 26, 2021 | $ 0.03893207 | $ 0.04264241 |
Feb 25, 2021 | $ 0.04228300 | $ 0.04661106 |
Feb 24, 2021 | $ 0.04376315 | $ 0.05085362 |
Feb 23, 2021 | $ 0.04107805 | $ 0.06300069 |
Feb 22, 2021 | $ 0.03573947 | $ 0.04747323 |
Feb 21, 2021 | $ 0.04655552 | $ 0.04972508 |
Feb 20, 2021 | $ 0.04703369 | $ 0.04982538 |
Feb 19, 2021 | $ 0.04362256 | $ 0.04503983 |
Feb 18, 2021 | $ 0.03870191 | $ 0.04100248 |
Feb 17, 2021 | $ 0.02971661 | $ 0.04032471 |
Feb 16, 2021 | $ 0.03787481 | $ 0.04219437 |
Feb 15, 2021 | $ 0.02924569 | $ 0.03312613 |
Feb 14, 2021 | $ 0.02286944 | $ 0.02396543 |
Feb 13, 2021 | $ 0.02076905 | $ 0.02211489 |
Feb 12, 2021 | $ 0.01897495 | $ 0.02010961 |
Feb 11, 2021 | $ 0.01680350 | $ 0.02281251 |
Feb 10, 2021 | $ 0.01256628 | $ 0.01266902 |
Feb 09, 2021 | $ 0.00977092 | $ 0.01139322 |
Feb 08, 2021 | $ 0.00975801 | $ 0.01070636 |
Feb 07, 2021 | $ 0.00933439 | $ 0.00982082 |
Feb 06, 2021 | $ 0.00903567 | $ 0.00942386 |
Feb 05, 2021 | $ 0.00804430 | $ 0.00843477 |
Feb 04, 2021 | $ 0.00813871 | $ 0.00869591 |
Feb 03, 2021 | $ 0.00866601 | $ 0.00866696 |
Feb 02, 2021 | $ 0.00817166 | $ 0.00855974 |
Feb 01, 2021 | $ 0.00670878 | $ 0.00727195 |
Jan 31, 2021 | $ 0.00662662 | $ 0.00787522 |
Jan 30, 2021 | $ 0.00754739 | $ 0.00785792 |
Jan 29, 2021 | $ 0.00720178 | $ 0.00782143 |
Jan 28, 2021 | $ 0.00702010 | $ 0.00738424 |
Jan 27, 2021 | $ 0.00669283 | $ 0.00770654 |
Jan 26, 2021 | $ 0.00748239 | $ 0.00792186 |
Jan 25, 2021 | $ 0.00742431 | $ 0.00810165 |
Jan 24, 2021 | $ 0.00774594 | $ 0.00824769 |
Jan 23, 2021 | $ 0.00802821 | $ 0.00840439 |
Jan 22, 2021 | $ 0.00806920 | $ 0.00807322 |
Jan 21, 2021 | $ 0.00770750 | $ 0.00868397 |
Jan 20, 2021 | $ 0.00816298 | $ 0.00880805 |
Jan 19, 2021 | $ 0.00827311 | $ 0.00889923 |
Jan 18, 2021 | $ 0.00842692 | $ 0.01010146 |
Jan 17, 2021 | $ 0.00967414 | $ 0.01082148 |
Jan 16, 2021 | $ 0.00864931 | $ 0.00872193 |
Jan 15, 2021 | $ 0.00810365 | $ 0.00847474 |
Jan 14, 2021 | $ 0.00823259 | $ 0.00872968 |
Jan 13, 2021 | $ 0.00822125 | $ 0.00936185 |
Jan 12, 2021 | $ 0.00817400 | $ 0.00943125 |
Jan 11, 2021 | $ 0.00852426 | $ 0.01006030 |
Jan 10, 2021 | $ 0.00841113 | $ 0.00866210 |
Jan 09, 2021 | $ 0.00764519 | $ 0.00783756 |
Jan 08, 2021 | $ 0.00731001 | $ 0.00868357 |
Jan 07, 2021 | $ 0.00789429 | $ 0.00895116 |
Jan 06, 2021 | $ 0.00847572 | $ 0.00882050 |
Jan 05, 2021 | $ 0.00816284 | $ 0.00890994 |
Jan 04, 2021 | $ 0.00800716 | $ 0.00863858 |
Jan 03, 2021 | $ 0.00792302 | $ 0.00870258 |
Jan 02, 2021 | $ 0.00837489 | $ 0.00869729 |
Jan 01, 2021 | $ 0.00793524 | $ 0.00844918 |
Dec 31, 2020 | $ 0.00782502 | $ 0.00799290 |
Dec 30, 2020 | $ 0.00751247 | $ 0.00835577 |
Dec 29, 2020 | $ 0.00684158 | $ 0.00740999 |
Dec 28, 2020 | $ 0.00703171 | $ 0.00759236 |
Dec 27, 2020 | $ 0.00734900 | $ 0.00779801 |
Dec 26, 2020 | $ 0.00740435 | $ 0.00781323 |
Dec 25, 2020 | $ 0.00740331 | $ 0.00830937 |
Dec 24, 2020 | $ 0.00806730 | $ 0.00860722 |
Dec 23, 2020 | $ 0.00790510 | $ 0.00877637 |
Dec 22, 2020 | $ 0.00810377 | $ 0.00849783 |
Dec 21, 2020 | $ 0.00795535 | $ 0.01121844 |
Dec 20, 2020 | $ 0.01033001 | $ 0.01542356 |
Dec 19, 2020 | $ 0.00548662 | $ 0.00718554 |
Dec 18, 2020 | $ 0.00717550 | $ 0.00729327 |
Dec 17, 2020 | $ 0.00707585 | $ 0.00791486 |
Dec 16, 2020 | $ 0.00726594 | $ 0.00756436 |
Dec 15, 2020 | $ 0.00699966 | $ 0.00743052 |
Dec 14, 2020 | $ 0.00732657 | $ 0.00764329 |
Dec 13, 2020 | $ 0.00747456 | $ 0.00791500 |
Dec 12, 2020 | $ 0.00733418 | $ 0.00884439 |
Dec 11, 2020 | $ 0.00703607 | $ 0.00710457 |
Dec 10, 2020 | $ 0.00693634 | $ 0.00823023 |
Dec 09, 2020 | $ 0.00723640 | $ 0.00822695 |
Dec 08, 2020 | $ 0.00806327 | $ 0.00907531 |
Dec 07, 2020 | $ 0.00805886 | $ 0.00868410 |
Dec 06, 2020 | $ 0.00756228 | $ 0.00843607 |
Dec 05, 2020 | $ 0.00747277 | $ 0.00780921 |
Dec 04, 2020 | $ 0.00709206 | $ 0.00742573 |
Dec 03, 2020 | $ 0.00739178 | $ 0.00765722 |
Dec 02, 2020 | $ 0.00750200 | $ 0.00763400 |
Dec 01, 2020 | $ 0.00713900 | $ 0.00735600 |
Nov 30, 2020 | $ 0.00728948 | $ 0.00971728 |
Nov 29, 2020 | $ 0.00946168 | $ 0.00953605 |
Nov 28, 2020 | $ 0.00685392 | $ 0.00705193 |
Nov 27, 2020 | $ 0.00703121 | $ 0.00904606 |
Nov 26, 2020 | $ 0.00566800 | $ 0.00870800 |
Nov 25, 2020 | $ 0.00880294 | $ 0.01095828 |
Nov 24, 2020 | $ 0.01073048 | $ 0.01251977 |
Nov 23, 2020 | $ 0.01177307 | $ 0.01257702 |
Nov 22, 2020 | $ 0.01142564 | $ 0.01234191 |
Nov 21, 2020 | $ 0.01215485 | $ 0.01304184 |
Nov 20, 2020 | $ 0.01158604 | $ 0.01227478 |
Nov 19, 2020 | $ 0.01158310 | $ 0.01222806 |
Nov 18, 2020 | $ 0.01174014 | $ 0.01384552 |
Nov 17, 2020 | $ 0.01307479 | $ 0.01357277 |
Nov 16, 2020 | $ 0.01286769 | $ 0.01308045 |
Nov 15, 2020 | $ 0.01292700 | $ 0.01406200 |
Nov 14, 2020 | $ 0.01318035 | $ 0.01421599 |
Nov 13, 2020 | $ 0.01257625 | $ 0.01411605 |
Nov 12, 2020 | $ 0.01401815 | $ 0.01442460 |
Nov 11, 2020 | $ 0.01366682 | $ 0.01544600 |
Nov 10, 2020 | $ 0.01424077 | $ 0.01643450 |
Nov 09, 2020 | $ 0.01640567 | $ 0.01850924 |
Nov 08, 2020 | $ 0.01610557 | $ 0.01886417 |
Nov 07, 2020 | $ 0.01721935 | $ 0.01819941 |
Nov 06, 2020 | $ 0.01715552 | $ 0.01981240 |
Nov 05, 2020 | $ 0.01949560 | $ 0.02110131 |
Nov 04, 2020 | $ 0.01967570 | $ 0.02145689 |
Nov 03, 2020 | $ 0.01766679 | $ 0.02203728 |
Nov 02, 2020 | $ 0.01343874 | $ 0.01420436 |
Nov 01, 2020 | $ 0.01389298 | $ 0.01599062 |
Oct 31, 2020 | $ 0.01587635 | $ 0.01682995 |
Oct 30, 2020 | $ 0.01600750 | $ 0.01754962 |
Oct 29, 2020 | $ 0.01695844 | $ 0.01759305 |
Oct 28, 2020 | $ 0.01288843 | $ 0.01289660 |
Oct 27, 2020 | $ 0.01108226 | $ 0.01124666 |
Oct 26, 2020 | $ 0.01085155 | $ 0.01099750 |
Oct 25, 2020 | $ 0.01004040 | $ 0.01103820 |
Oct 24, 2020 | $ 0.00918613 | $ 0.00958926 |
Oct 23, 2020 | $ 0.00905969 | $ 0.00984428 |
Oct 22, 2020 | $ 0.00922115 | $ 0.00960181 |
Oct 21, 2020 | $ 0.00846127 | $ 0.00878652 |
Oct 20, 2020 | $ 0.00786800 | $ 0.00952614 |
Oct 19, 2020 | $ 0.00940576 | $ 0.00985732 |
Oct 18, 2020 | $ 0.00954804 | $ 0.01018252 |
Oct 17, 2020 | $ 0.00966330 | $ 0.01010899 |
Oct 16, 2020 | $ 0.00951512 | $ 0.01026682 |
Oct 15, 2020 | $ 0.01023610 | $ 0.01083932 |
Oct 14, 2020 | $ 0.01039898 | $ 0.01168844 |
Oct 13, 2020 | $ 0.01154327 | $ 0.01453765 |
Oct 12, 2020 | $ 0.01442661 | $ 0.01663073 |
Oct 11, 2020 | $ 0.01342140 | $ 0.01716850 |
Oct 10, 2020 | $ 0.01469291 | $ 0.01527097 |
Oct 09, 2020 | $ 0.01316403 | $ 0.01417272 |
Oct 08, 2020 | $ 0.01399575 | $ 0.01459636 |
Oct 07, 2020 | $ 0.01409373 | $ 0.01511341 |
Oct 06, 2020 | $ 0.01326188 | $ 0.01812411 |
Oct 05, 2020 | $ 0.01802661 | $ 0.01824513 |
Oct 04, 2020 | $ 0.01816380 | $ 0.01943518 |
Oct 03, 2020 | $ 0.01667786 | $ 0.01700018 |
Oct 02, 2020 | $ 0.01608238 | $ 0.01615582 |
Oct 01, 2020 | $ 0.01477036 | $ 0.01553782 |
Sep 30, 2020 | $ 0.01542102 | $ 0.01645513 |
Sep 29, 2020 | $ 0.01637932 | $ 0.01698150 |
Sep 28, 2020 | $ 0.01658664 | $ 0.01741394 |
Sep 27, 2020 | $ 0.01725484 | $ 0.01815345 |
Sep 26, 2020 | $ 0.01686510 | $ 0.01803117 |
Sep 25, 2020 | $ 0.01755229 | $ 0.01805994 |
Sep 24, 2020 | $ 0.01805491 | $ 0.01887199 |
Sep 23, 2020 | $ 0.01876040 | $ 0.02034873 |
Sep 22, 2020 | $ 0.02034806 | $ 0.02216447 |
Sep 21, 2020 | $ 0.02199562 | $ 0.02395175 |
Sep 20, 2020 | $ 0.02393367 | $ 0.02506862 |
Sep 19, 2020 | $ 0.02250652 | $ 0.02565162 |
Sep 18, 2020 | $ 0.02472918 | $ 0.02536035 |
Sep 17, 2020 | $ 0.02331809 | $ 0.02600767 |
Sep 16, 2020 | $ 0.02563854 | $ 0.02590339 |
Sep 15, 2020 | $ 0.02417098 | $ 0.02669032 |
Sep 14, 2020 | $ 0.02339374 | $ 0.02716678 |
Sep 13, 2020 | $ 0.02305726 | $ 0.02480498 |
Sep 12, 2020 | $ 0.02258701 | $ 0.02509177 |
Sep 11, 2020 | $ 0.02278975 | $ 0.02500243 |
Sep 10, 2020 | $ 0.02496117 | $ 0.02562668 |
Sep 09, 2020 | $ 0.02191080 | $ 0.02214638 |
Sep 08, 2020 | $ 0.02046729 | $ 0.02218627 |
Sep 07, 2020 | $ 0.02127685 | $ 0.02464084 |
Sep 06, 2020 | $ 0.02464007 | $ 0.02506693 |
Sep 05, 2020 | $ 0.01363795 | $ 0.01503616 |
Sep 04, 2020 | $ 0.01488031 | $ 0.01544794 |
Sep 03, 2020 | $ 0.01538510 | $ 0.01760954 |
Sep 02, 2020 | $ 0.01745264 | $ 0.02123235 |
Sep 01, 2020 | $ 0.02122977 | $ 0.02256997 |
Aug 31, 2020 | $ 0.02006056 | $ 0.02115661 |
Aug 30, 2020 | $ 0.01722906 | $ 0.02014441 |
Aug 29, 2020 | $ 0.01642947 | $ 0.01791601 |
Aug 28, 2020 | $ 0.01685414 | $ 0.01884578 |
Aug 27, 2020 | $ 0.01779466 | $ 0.02031503 |
Aug 26, 2020 | $ 0.02031482 | $ 0.02159509 |
Aug 25, 2020 | $ 0.02109486 | $ 0.02625042 |
Aug 24, 2020 | $ 0.02271073 | $ 0.02669172 |
Aug 23, 2020 | $ 0.01877050 | $ 0.02097380 |
Aug 22, 2020 | $ 0.01436610 | $ 0.01484227 |
Aug 21, 2020 | $ 0.01326024 | $ 0.01509714 |
Aug 20, 2020 | $ 0.01495432 | $ 0.01556901 |
Aug 19, 2020 | $ 0.01552319 | $ 0.01613324 |
Aug 18, 2020 | $ 0.01483712 | $ 0.01661761 |
Aug 17, 2020 | $ 0.01537509 | $ 0.01699277 |
Aug 16, 2020 | $ 0.01666649 | $ 0.01831553 |
Aug 15, 2020 | $ 0.01802935 | $ 0.02089335 |
Aug 14, 2020 | $ 0.01942327 | $ 0.01977299 |
Aug 13, 2020 | $ 0.01744441 | $ 0.01922110 |
Aug 12, 2020 | $ 0.01909530 | $ 0.02035244 |
Aug 11, 2020 | $ 0.02016512 | $ 0.02137483 |
Aug 10, 2020 | $ 0.02058273 | $ 0.02202773 |
Aug 09, 2020 | $ 0.02150540 | $ 0.02658837 |
Aug 08, 2020 | $ 0.02506199 | $ 0.03001108 |
Aug 07, 2020 | $ 0.02796573 | $ 0.03049717 |
Aug 06, 2020 | $ 0.02719729 | $ 0.02848637 |
Aug 05, 2020 | $ 0.02303707 | $ 0.02409750 |
Aug 04, 2020 | $ 0.02407212 | $ 0.02566207 |
Aug 03, 2020 | $ 0.02506249 | $ 0.02735673 |
Aug 02, 2020 | $ 0.02434791 | $ 0.02513493 |
Aug 01, 2020 | $ 0.02398524 | $ 0.02593613 |
Jul 31, 2020 | $ 0.02043969 | $ 0.02976632 |
Jul 29, 2020 | $ 0.01623236 | $ 0.01783649 |
Jul 28, 2020 | $ 0.01640047 | $ 0.02010479 |
Jul 27, 2020 | $ 0.01424912 | $ 0.01742874 |
Jul 26, 2020 | $ 0.01680689 | $ 0.02101580 |
Jul 25, 2020 | $ 0.02000966 | $ 0.02086066 |
Jul 24, 2020 | $ 0.01759489 | $ 0.02092384 |
Jul 23, 2020 | $ 0.01828047 | $ 0.01888235 |
Jul 22, 2020 | $ 0.01068920 | $ 0.01192281 |
Jul 21, 2020 | $ 0.01118450 | $ 0.01230659 |
Jul 20, 2020 | $ 0.00926591 | $ 0.00927766 |
Jul 19, 2020 | $ 0.00885111 | $ 0.00900274 |
Jul 18, 2020 | $ 0.00808213 | $ 0.00851881 |
Jul 17, 2020 | $ 0.00824472 | $ 0.00863256 |
Jul 16, 2020 | $ 0.00804715 | $ 0.00820341 |
Jul 15, 2020 | $ 0.00818387 | $ 0.00840040 |
Jul 14, 2020 | $ 0.00805859 | $ 0.00905025 |
Jul 13, 2020 | $ 0.00850635 | $ 0.00999164 |
Jul 12, 2020 | $ 0.00772516 | $ 0.00800993 |
Jul 11, 2020 | $ 0.00785740 | $ 0.00792141 |
Jul 10, 2020 | $ 0.00780570 | $ 0.00784947 |
Jul 09, 2020 | $ 0.00776333 | $ 0.00817022 |
Jul 08, 2020 | $ 0.00802735 | $ 0.00839801 |
Jul 07, 2020 | $ 0.00769131 | $ 0.00909363 |
Jul 06, 2020 | $ 0.00869706 | $ 0.00871302 |
Jul 05, 2020 | $ 0.00773303 | $ 0.00773636 |
Jul 04, 2020 | $ 0.00760128 | $ 0.00801197 |
Jul 03, 2020 | $ 0.00753429 | $ 0.00774122 |
Jul 02, 2020 | $ 0.00746348 | $ 0.00796404 |
Jul 01, 2020 | $ 0.00758593 | $ 0.00804010 |
Jun 30, 2020 | $ 0.00786838 | $ 0.00833683 |
Jun 29, 2020 | $ 0.00753830 | $ 0.00767851 |
Jun 28, 2020 | $ 0.00739813 | $ 0.00749234 |
Jun 27, 2020 | $ 0.00730457 | $ 0.00770056 |
Jun 26, 2020 | $ 0.00742680 | $ 0.00777455 |
Jun 25, 2020 | $ 0.00777427 | $ 0.00808082 |
Jun 24, 2020 | $ 0.00781507 | $ 0.00829230 |
Jun 23, 2020 | $ 0.00789887 | $ 0.00816881 |
Jun 22, 2020 | $ 0.00765954 | $ 0.00797195 |
Jun 21, 2020 | $ 0.00734844 | $ 0.00735931 |
Jun 20, 2020 | $ 0.00730768 | $ 0.00760976 |
Jun 19, 2020 | $ 0.00726337 | $ 0.00787513 |
Jun 18, 2020 | $ 0.00760299 | $ 0.00861852 |
Jun 17, 2020 | $ 0.00813943 | $ 0.01028679 |
Jun 16, 2020 | $ 0.01019957 | $ 0.01130829 |
Jun 14, 2020 | $ 0.01130637 | $ 0.01314359 |
Jun 13, 2020 | $ 0.00956629 | $ 0.00956629 |
Jun 12, 2020 | $ 0.00852750 | $ 0.00890009 |
Jun 11, 2020 | $ 0.00816897 | $ 0.00826658 |
Jun 10, 2020 | $ 0.00810928 | $ 0.00816812 |
Jun 09, 2020 | $ 0.00782641 | $ 0.00792119 |
Jun 08, 2020 | $ 0.00781831 | $ 0.00795966 |
Jun 07, 2020 | $ 0.00790091 | $ 0.00803194 |
Jun 06, 2020 | $ 0.00802927 | $ 0.00816901 |
Jun 05, 2020 | $ 0.00722013 | $ 0.00782996 |
Jun 04, 2020 | $ 0.00764051 | $ 0.00811836 |
Jun 03, 2020 | $ 0.00753999 | $ 0.00819193 |
Jun 02, 2020 | $ 0.00810067 | $ 0.00869470 |
Jun 01, 2020 | $ 0.00866661 | $ 0.00882230 |
May 31, 2020 | $ 0.00840757 | $ 0.00869569 |
May 30, 2020 | $ 0.00834192 | $ 0.00870493 |
May 29, 2020 | $ 0.00857733 | $ 0.00868421 |
May 28, 2020 | $ 0.00785466 | $ 0.00794937 |
May 27, 2020 | $ 0.00791369 | $ 0.00821049 |
May 26, 2020 | $ 0.00788272 | $ 0.00836951 |
May 25, 2020 | $ 0.00820109 | $ 0.00840414 |
May 24, 2020 | $ 0.00795874 | $ 0.00876801 |
May 23, 2020 | $ 0.00873975 | $ 0.00907954 |
May 22, 2020 | $ 0.00881442 | $ 0.00949434 |
May 21, 2020 | $ 0.00943245 | $ 0.01048380 |
May 20, 2020 | $ 0.00866041 | $ 0.01190289 |
May 19, 2020 | $ 0.00909939 | $ 0.00936888 |
May 18, 2020 | $ 0.00885201 | $ 0.00924366 |
May 17, 2020 | $ 0.00909420 | $ 0.00927441 |
May 16, 2020 | $ 0.00835997 | $ 0.00855630 |
May 15, 2020 | $ 0.00801191 | $ 0.00836003 |
May 14, 2020 | $ 0.00803211 | $ 0.00825121 |
May 13, 2020 | $ 0.00792464 | $ 0.00797785 |
May 12, 2020 | $ 0.00741628 | $ 0.00842500 |
May 11, 2020 | $ 0.00781438 | $ 0.00794087 |
May 10, 2020 | $ 0.00761311 | $ 0.00841332 |
May 09, 2020 | $ 0.00840218 | $ 0.00923591 |
May 08, 2020 | $ 0.00912793 | $ 0.00946817 |
May 07, 2020 | $ 0.00929790 | $ 0.00940527 |
May 06, 2020 | $ 0.00860903 | $ 0.00885615 |
May 05, 2020 | $ 0.00831258 | $ 0.00926733 |
May 04, 2020 | $ 0.00871539 | $ 0.00902287 |
May 03, 2020 | $ 0.00712919 | $ 0.00820124 |
May 02, 2020 | $ 0.00808626 | $ 0.00835401 |
May 01, 2020 | $ 0.00777588 | $ 0.00795085 |
Apr 30, 2020 | $ 0.00760594 | $ 0.00837537 |
Apr 29, 2020 | $ 0.00799635 | $ 0.00899492 |
Apr 28, 2020 | $ 0.00855205 | $ 0.00868525 |
Apr 27, 2020 | $ 0.00857229 | $ 0.00893280 |
Apr 26, 2020 | $ 0.00863083 | $ 0.00890142 |
Apr 25, 2020 | $ 0.00823263 | $ 0.00922531 |
Apr 24, 2020 | $ 0.00871567 | $ 0.00939216 |
Apr 23, 2020 | $ 0.00808836 | $ 0.00822642 |
Apr 22, 2020 | $ 0.00807046 | $ 0.00913556 |
Apr 21, 2020 | $ 0.00652294 | $ 0.00704748 |
Apr 20, 2020 | $ 0.00699123 | $ 0.00708032 |
Apr 19, 2020 | $ 0.00628651 | $ 0.00743024 |
Apr 18, 2020 | $ 0.00741553 | $ 0.00761031 |
Apr 17, 2020 | $ 0.00705242 | $ 0.00784941 |
Apr 16, 2020 | $ 0.00740679 | $ 0.00749509 |
Apr 15, 2020 | $ 0.00717428 | $ 0.00752316 |
Apr 14, 2020 | $ 0.00730558 | $ 0.00779737 |
Apr 13, 2020 | $ 0.00776239 | $ 0.00787677 |
Apr 12, 2020 | $ 0.00775428 | $ 0.00799453 |
Apr 11, 2020 | $ 0.00766775 | $ 0.00801672 |
Apr 10, 2020 | $ 0.00750617 | $ 0.00852026 |
Apr 09, 2020 | $ 0.00781238 | $ 0.00893633 |
Apr 08, 2020 | $ 0.00862198 | $ 0.00887820 |
Apr 07, 2020 | $ 0.00879337 | $ 0.00909019 |
Apr 06, 2020 | $ 0.00903967 | $ 0.00933490 |
Apr 05, 2020 | $ 0.00856170 | $ 0.00923378 |
Apr 04, 2020 | $ 0.00791948 | $ 0.00792965 |
Apr 03, 2020 | $ 0.00742689 | $ 0.00790070 |
Apr 02, 2020 | $ 0.00770258 | $ 0.00796645 |
Apr 01, 2020 | $ 0.00733558 | $ 0.00839495 |
Mar 31, 2020 | $ 0.00838515 | $ 0.00885239 |
Mar 29, 2020 | $ 0.00737694 | $ 0.00797905 |
Mar 28, 2020 | $ 0.00796400 | $ 0.00850496 |
Mar 27, 2020 | $ 0.00850496 | $ 0.00939453 |
Mar 26, 2020 | $ 0.00874831 | $ 0.01166186 |
Mar 25, 2020 | $ 0.01025498 | $ 0.01033899 |
Mar 24, 2020 | $ 0.00963052 | $ 0.01017516 |
Mar 23, 2020 | $ 0.00957065 | $ 0.01031263 |
Mar 22, 2020 | $ 0.00906748 | $ 0.01019952 |
Mar 21, 2020 | $ 0.00955230 | $ 0.01094132 |
Mar 20, 2020 | $ 0.01088084 | $ 0.01140055 |
Mar 19, 2020 | $ 0.01078316 | $ 0.01215471 |
Mar 18, 2020 | $ 0.01020887 | $ 0.01155215 |
Mar 17, 2020 | $ 0.00921425 | $ 0.01210723 |
Mar 16, 2020 | $ 0.00959680 | $ 0.01069914 |
Mar 15, 2020 | $ 0.01000191 | $ 0.01041198 |
Mar 14, 2020 | $ 0.00816575 | $ 0.00865537 |
Mar 13, 2020 | $ 0.00815432 | $ 0.00939695 |
Mar 12, 2020 | $ 0.00797517 | $ 0.01106532 |
Mar 11, 2020 | $ 0.01027765 | $ 0.01035505 |
Mar 10, 2020 | $ 0.00965098 | $ 0.01083253 |
Mar 09, 2020 | $ 0.01065133 | $ 0.01153435 |
Mar 08, 2020 | $ 0.01137830 | $ 0.01280455 |
Mar 07, 2020 | $ 0.01259230 | $ 0.01374110 |
Mar 06, 2020 | $ 0.01285171 | $ 0.01354066 |
Mar 05, 2020 | $ 0.01353398 | $ 0.01544231 |
Mar 04, 2020 | $ 0.01265856 | $ 0.01377545 |
Mar 03, 2020 | $ 0.01300401 | $ 0.01560103 |
Mar 02, 2020 | $ 0.01252739 | $ 0.01560714 |
Mar 01, 2020 | $ 0.01389729 | $ 0.01401799 |
Feb 29, 2020 | $ 0.01338433 | $ 0.01395901 |
Feb 28, 2020 | $ 0.01346289 | $ 0.01576568 |
Feb 27, 2020 | $ 0.01343285 | $ 0.01380058 |
Feb 26, 2020 | $ 0.01286058 | $ 0.01325371 |
Feb 25, 2020 | $ 0.01316155 | $ 0.01488833 |
Feb 24, 2020 | $ 0.01423750 | $ 0.01509756 |
Feb 23, 2020 | $ 0.01478890 | $ 0.01496238 |
Feb 22, 2020 | $ 0.01426846 | $ 0.01430020 |
Feb 21, 2020 | $ 0.01388891 | $ 0.01422036 |
Feb 20, 2020 | $ 0.01376314 | $ 0.01417335 |
Feb 19, 2020 | $ 0.01298324 | $ 0.01370728 |
Feb 18, 2020 | $ 0.01324112 | $ 0.01373182 |
Feb 17, 2020 | $ 0.01359030 | $ 0.01425172 |
Feb 16, 2020 | $ 0.01410766 | $ 0.01484513 |
Feb 15, 2020 | $ 0.01477013 | $ 0.01508908 |
Feb 14, 2020 | $ 0.01472449 | $ 0.01512019 |
Feb 13, 2020 | $ 0.01495267 | $ 0.01548469 |
Feb 12, 2020 | $ 0.01511600 | $ 0.01537559 |
Feb 11, 2020 | $ 0.01519567 | $ 0.01537912 |
Feb 10, 2020 | $ 0.01498680 | $ 0.01517911 |
Feb 09, 2020 | $ 0.01483863 | $ 0.01522089 |
Feb 08, 2020 | $ 0.01495445 | $ 0.01510524 |
Feb 07, 2020 | $ 0.01482244 | $ 0.01517256 |
Feb 06, 2020 | $ 0.01513721 | $ 0.01598633 |
Feb 05, 2020 | $ 0.01577733 | $ 0.01610140 |
Feb 04, 2020 | $ 0.01561958 | $ 0.01599620 |
Feb 03, 2020 | $ 0.01599335 | $ 0.01667335 |
Feb 02, 2020 | $ 0.01615908 | $ 0.01649554 |
Feb 01, 2020 | $ 0.01643677 | $ 0.01696992 |
Jan 31, 2020 | $ 0.01663799 | $ 0.01679564 |
Jan 30, 2020 | $ 0.01645643 | $ 0.01677154 |
Jan 29, 2020 | $ 0.01673427 | $ 0.01703583 |
Jan 28, 2020 | $ 0.01690133 | $ 0.01731855 |
Jan 27, 2020 | $ 0.01728730 | $ 0.01759720 |
Jan 26, 2020 | $ 0.01697118 | $ 0.01725448 |
Jan 25, 2020 | $ 0.01663703 | $ 0.01686371 |
Jan 24, 2020 | $ 0.01681934 | $ 0.01801815 |
Jan 23, 2020 | $ 0.01572819 | $ 0.01838903 |
Jan 22, 2020 | $ 0.01832955 | $ 0.01850743 |
Jan 21, 2020 | $ 0.01809057 | $ 0.01830449 |
Jan 20, 2020 | $ 0.01816222 | $ 0.01833085 |
Jan 17, 2020 | $ 0.01799529 | $ 0.01987422 |
Jan 16, 2020 | $ 0.01837856 | $ 0.01918259 |
Jan 15, 2020 | $ 0.01853139 | $ 0.01918749 |
Jan 14, 2020 | $ 0.01827946 | $ 0.01850812 |
Jan 13, 2020 | $ 0.01771300 | $ 0.01846228 |
Jan 12, 2020 | $ 0.01834440 | $ 0.01960520 |
Jan 11, 2020 | $ 0.01889745 | $ 0.01982347 |
Jan 10, 2020 | $ 0.01817889 | $ 0.01935079 |
Jan 09, 2020 | $ 0.01675599 | $ 0.01706752 |
Jan 08, 2020 | $ 0.01642378 | $ 0.01796997 |
Jan 07, 2020 | $ 0.01764964 | $ 0.01800683 |
Jan 06, 2020 | $ 0.01731383 | $ 0.01736038 |
Jan 05, 2020 | $ 0.01646718 | $ 0.01722903 |
Jan 04, 2020 | $ 0.01681919 | $ 0.01756561 |
Jan 03, 2020 | $ 0.01674953 | $ 0.01674953 |
Jan 02, 2020 | $ 0.01584297 | $ 0.01781053 |
Jan 01, 2020 | $ 0.01746287 | $ 0.01824856 |
Dec 31, 2019 | $ 0.01670937 | $ 0.01775021 |
Dec 30, 2019 | $ 0.01632459 | $ 0.01654354 |
Dec 29, 2019 | $ 0.01601242 | $ 0.01733020 |
Dec 28, 2019 | $ 0.01508889 | $ 0.01747931 |
Dec 27, 2019 | $ 0.01489765 | $ 0.01672319 |
Dec 26, 2019 | $ 0.01631645 | $ 0.01678675 |
Dec 25, 2019 | $ 0.01647952 | $ 0.01745148 |
Dec 24, 2019 | $ 0.01608331 | $ 0.01903179 |
Dec 23, 2019 | $ 0.01644146 | $ 0.01808789 |
Dec 22, 2019 | $ 0.01600903 | $ 0.01688984 |
Dec 21, 2019 | $ 0.01631778 | $ 0.01823901 |
Dec 20, 2019 | $ 0.01609294 | $ 0.01713277 |
Dec 19, 2019 | $ 0.01620049 | $ 0.01838986 |
Dec 18, 2019 | $ 0.01510735 | $ 0.01602177 |
Dec 17, 2019 | $ 0.01541202 | $ 0.01911185 |
Dec 16, 2019 | $ 0.01804240 | $ 0.02059210 |
Dec 15, 2019 | $ 0.02038573 | $ 0.02167696 |
Dec 14, 2019 | $ 0.02080397 | $ 0.02266230 |
Dec 13, 2019 | $ 0.02255395 | $ 0.02379177 |
Dec 12, 2019 | $ 0.02180826 | $ 0.02204476 |
Dec 11, 2019 | $ 0.02105489 | $ 0.02227849 |
Dec 10, 2019 | $ 0.02211551 | $ 0.02394628 |
Dec 09, 2019 | $ 0.02341385 | $ 0.02621507 |
Dec 08, 2019 | $ 0.02415655 | $ 0.02496627 |
Dec 07, 2019 | $ 0.02395453 | $ 0.02409917 |
Dec 06, 2019 | $ 0.02199749 | $ 0.02400995 |
Dec 05, 2019 | $ 0.02393528 | $ 0.02455941 |
Dec 04, 2019 | $ 0.02222947 | $ 0.02325618 |
Dec 03, 2019 | $ 0.02103007 | $ 0.02137321 |
Dec 02, 2019 | $ 0.01892666 | $ 0.01964909 |
Dec 01, 2019 | $ 0.01872152 | $ 0.01882223 |
Nov 30, 2019 | $ 0.01854563 | $ 0.01984267 |
Nov 29, 2019 | $ 0.01843761 | $ 0.02024355 |
Nov 28, 2019 | $ 0.01998359 | $ 0.02045995 |
Nov 27, 2019 | $ 0.01963376 | $ 0.02020942 |
Nov 26, 2019 | $ 0.01983748 | $ 0.02137405 |
Nov 25, 2019 | $ 0.02123304 | $ 0.02209346 |
Nov 24, 2019 | $ 0.02163444 | $ 0.02258596 |
Nov 23, 2019 | $ 0.02238133 | $ 0.02250177 |
Nov 22, 2019 | $ 0.02243288 | $ 0.02268628 |
Nov 21, 2019 | $ 0.02254668 | $ 0.02522212 |
Nov 20, 2019 | $ 0.02498866 | $ 0.02615932 |
Nov 19, 2019 | $ 0.02608888 | $ 0.02689480 |
Nov 18, 2019 | $ 0.02658494 | $ 0.02719292 |
Nov 17, 2019 | $ 0.02485941 | $ 0.02621646 |
Nov 16, 2019 | $ 0.02428797 | $ 0.02719122 |
Nov 15, 2019 | $ 0.02698448 | $ 0.02780246 |
Nov 14, 2019 | $ 0.02764300 | $ 0.03082772 |
Nov 13, 2019 | $ 0.03069658 | $ 0.03305861 |
Nov 12, 2019 | $ 0.03214209 | $ 0.03252812 |
Nov 11, 2019 | $ 0.02544440 | $ 0.02713875 |
Nov 10, 2019 | $ 0.02646142 | $ 0.02777199 |
Nov 09, 2019 | $ 0.02741137 | $ 0.02925010 |
Nov 08, 2019 | $ 0.02821036 | $ 0.02846881 |
Nov 07, 2019 | $ 0.02704669 | $ 0.02933345 |
Nov 06, 2019 | $ 0.02903989 | $ 0.03030437 |
Nov 05, 2019 | $ 0.02915846 | $ 0.02947035 |
Nov 04, 2019 | $ 0.02915302 | $ 0.03164680 |
Nov 03, 2019 | $ 0.03139721 | $ 0.03260289 |
Nov 02, 2019 | $ 0.03042949 | $ 0.03091224 |
Nov 01, 2019 | $ 0.03020407 | $ 0.03085109 |
Oct 31, 2019 | $ 0.03033761 | $ 0.03097369 |
Oct 30, 2019 | $ 0.02967276 | $ 0.03058489 |
Oct 29, 2019 | $ 0.02983718 | $ 0.03144379 |
Oct 28, 2019 | $ 0.03141600 | $ 0.03181670 |
Oct 27, 2019 | $ 0.03137233 | $ 0.03576967 |
Oct 26, 2019 | $ 0.03527883 | $ 0.04204911 |
Oct 25, 2019 | $ 0.03782169 | $ 0.03887670 |
Oct 24, 2019 | $ 0.03669693 | $ 0.03722463 |
Oct 23, 2019 | $ 0.03652085 | $ 0.04390611 |
Oct 22, 2019 | $ 0.03728973 | $ 0.03920145 |
Oct 21, 2019 | $ 0.03788381 | $ 0.04035625 |
Oct 20, 2019 | $ 0.04004708 | $ 0.04134751 |
Oct 19, 2019 | $ 0.03860489 | $ 0.04174246 |
Oct 18, 2019 | $ 0.04140775 | $ 0.04712405 |
Oct 17, 2019 | $ 0.04477150 | $ 0.04604258 |
Oct 16, 2019 | $ 0.04461860 | $ 0.04921368 |
Oct 15, 2019 | $ 0.04899811 | $ 0.05067435 |
Oct 14, 2019 | $ 0.05051968 | $ 0.05082726 |
Oct 13, 2019 | $ 0.04925489 | $ 0.05068822 |
Oct 12, 2019 | $ 0.05033887 | $ 0.05198334 |
Oct 11, 2019 | $ 0.04938908 | $ 0.05097458 |
Oct 10, 2019 | $ 0.05091955 | $ 0.05920721 |
Oct 09, 2019 | $ 0.05920721 | $ 0.05984482 |
Oct 08, 2019 | $ 0.05669700 | $ 0.05845539 |
Oct 07, 2019 | $ 0.05816432 | $ 0.05990844 |
Oct 06, 2019 | $ 0.05806407 | $ 0.06054596 |
Oct 05, 2019 | $ 0.05969285 | $ 0.06451018 |
Oct 04, 2019 | $ 0.06298125 | $ 0.06392050 |
Oct 03, 2019 | $ 0.06295977 | $ 0.06933334 |
Oct 02, 2019 | $ 0.06498680 | $ 0.06518146 |
Oct 01, 2019 | $ 0.06160543 | $ 0.06369938 |
Sep 30, 2019 | $ 0.06148893 | $ 0.06262670 |
Sep 29, 2019 | $ 0.06242499 | $ 0.06653067 |
Sep 28, 2019 | $ 0.05423223 | $ 0.05496954 |
Sep 27, 2019 | $ 0.05261304 | $ 0.05343822 |
Sep 26, 2019 | $ 0.05083506 | $ 0.05530499 |
Sep 25, 2019 | $ 0.05413248 | $ 0.06102476 |
Sep 24, 2019 | $ 0.05739392 | $ 0.06767973 |
Sep 23, 2019 | $ 0.06601938 | $ 0.07202503 |
Sep 22, 2019 | $ 0.06513070 | $ 0.06761900 |
Sep 21, 2019 | $ 0.06537946 | $ 0.06971107 |
Sep 20, 2019 | $ 0.06929368 | $ 0.07341300 |
Sep 19, 2019 | $ 0.07209555 | $ 0.07261207 |
Sep 18, 2019 | $ 0.07119720 | $ 0.07492738 |
Sep 17, 2019 | $ 0.07418084 | $ 0.08907822 |
Sep 16, 2019 | $ 0.06994895 | $ 0.07576235 |
Sep 15, 2019 | $ 0.07391114 | $ 0.07781769 |
Sep 14, 2019 | $ 0.07355858 | $ 0.08341512 |
Sep 13, 2019 | $ 0.08066222 | $ 0.08571390 |
Sep 12, 2019 | $ 0.07893307 | $ 0.08943867 |
Sep 11, 2019 | $ 0.08175302 | $ 0.09034566 |
Sep 10, 2019 | $ 0.08175634 | $ 0.20958866 |
Sep 09, 2019 | $ 0.07194183 | $ 0.07495713 |
Sep 08, 2019 | $ 0.07421003 | $ 0.07621736 |
Sep 07, 2019 | $ 0.07434570 | $ 0.07809663 |
Sep 06, 2019 | $ 0.07753645 | $ 0.08564664 |
Sep 05, 2019 | $ 0.07130383 | $ 0.07708094 |
Sep 04, 2019 | $ 0.07090692 | $ 0.07764748 |
Sep 03, 2019 | $ 0.07742761 | $ 0.07841726 |
Sep 02, 2019 | $ 0.07689037 | $ 0.07787468 |
Sep 01, 2019 | $ 0.07319474 | $ 0.07349461 |
Aug 31, 2019 | $ 0.07058905 | $ 0.07336569 |
Aug 30, 2019 | $ 0.07062991 | $ 0.07667814 |
Aug 29, 2019 | $ 0.07504877 | $ 0.07958082 |
Aug 28, 2019 | $ 0.07740645 | $ 0.08075024 |
Aug 27, 2019 | $ 0.07911021 | $ 0.09114406 |
Aug 26, 2019 | $ 0.08954507 | $ 0.08961701 |
Aug 25, 2019 | $ 0.08318872 | $ 0.08840521 |
Aug 24, 2019 | $ 0.08370675 | $ 0.08741749 |
Aug 23, 2019 | $ 0.08345247 | $ 0.09362557 |
Aug 22, 2019 | $ 0.09206395 | $ 0.09599923 |
Aug 21, 2019 | $ 0.09272022 | $ 0.10195051 |