BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enigma |
ENG |
$ 0.001020 | 0 % | $ 0.001020 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 14, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 13, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 12, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 11, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 10, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 09, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 08, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 07, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 06, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 05, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 04, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 03, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 02, 2025 | $ 0.00102004 | $ 0.00102004 |
| May 01, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 30, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 29, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 28, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 27, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 26, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 25, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 24, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 23, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 22, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 21, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 20, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 19, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 18, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 17, 2025 | $ 0.00102004 | $ 0.00102004 |
| Apr 16, 2025 | $ 0.00102004 | $ 0.00102004 |
We will update this as soon as possible. If you like to help, you can contact us.
