BTC/USD$ 63,824
BTC/EUR€ 58,305
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,807
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.32B
$ 8.32B
Altcoin volume
$ 24.46K
$ 24.46K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Enigma |
ENG |
$ 0.007966 | +0.98 % | $ 0.008794 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00789093 | $ 0.00869971 |
| Oct 12, 2024 | $ 0.00836655 | $ 0.00885503 |
| Oct 11, 2024 | $ 0.00791302 | $ 0.00881423 |
| Oct 10, 2024 | $ 0.00802151 | $ 0.00852351 |
| Oct 09, 2024 | $ 0.00813206 | $ 0.00851629 |
| Oct 08, 2024 | $ 0.00840494 | $ 0.00875155 |
| Oct 07, 2024 | $ 0.00812044 | $ 0.00867409 |
| Oct 06, 2024 | $ 0.00830369 | $ 0.00874055 |
| Oct 05, 2024 | $ 0.00863383 | $ 0.00867921 |
| Oct 04, 2024 | $ 0.00808896 | $ 0.00864943 |
| Oct 03, 2024 | $ 0.00829189 | $ 0.24990525 |
| Oct 02, 2024 | $ 0.00861187 | $ 0.00878597 |
| Oct 01, 2024 | $ 0.00847303 | $ 0.00922430 |
| Sep 30, 2024 | $ 0.00916729 | $ 0.00928997 |
| Sep 29, 2024 | $ 0.00879765 | $ 0.00948377 |
| Sep 28, 2024 | $ 0.00928196 | $ 0.00966024 |
| Sep 27, 2024 | $ 0.00944961 | $ 0.00953308 |
| Sep 26, 2024 | $ 0.00871392 | $ 0.00944585 |
| Sep 25, 2024 | $ 0.00895095 | $ 0.00940840 |
| Sep 24, 2024 | $ 0.00923891 | $ 0.00946885 |
| Sep 23, 2024 | $ 0.00904065 | $ 0.00943755 |
| Sep 22, 2024 | $ 0.00943408 | $ 0.00945369 |
| Sep 21, 2024 | $ 0.00924665 | $ 0.00926994 |
| Sep 20, 2024 | $ 0.00907460 | $ 0.00926808 |
| Sep 19, 2024 | $ 0.00901385 | $ 0.00927828 |
| Sep 18, 2024 | $ 0.00910498 | $ 0.00910668 |
| Sep 17, 2024 | $ 0.00784749 | $ 0.00899984 |
| Sep 16, 2024 | $ 0.00836287 | $ 0.00905363 |
| Sep 15, 2024 | $ 0.00813952 | $ 0.00948345 |
| Sep 14, 2024 | $ 0.00879135 | $ 0.00943262 |
We will update this as soon as possible. If you like to help, you can contact us.
