X
BTC/USD
$ 66,613  0.29%
BTC/EUR
€ 62,234  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,506  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.18B
Altcoin volume
$ 28.76B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Eos

EOS

$ 0.844384 +0.92 % $ 0.848435 $ 0.831568 $ 74.05M 1.18B $ 1.00B
Eos

Eos EOS

Last price
$ 0.844384
%
+0.92 %
24 high
$ 0.848435
24 low
$ 0.831568
24 volume
$ 74.05M
# Coins
1.18B
Market cap
$ 1.00B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Eos EOS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.83684686 $ 0.85726850 $ 0.83251476 $ 72,087,198
Apr 22, 2024 $ 0.84767230 $ 0.86287160 $ 0.80848120 $ 87,860,610
Apr 21, 2024 $ 0.80977552 $ 0.83057390 $ 0.79934041 $ 69,530,053
Apr 20, 2024 $ 0.82189479 $ 0.83107165 $ 0.77150033 $ 79,187,013
Apr 19, 2024 $ 0.77582445 $ 0.79241662 $ 0.70735543 $ 138,666,686
Apr 18, 2024 $ 0.75924602 $ 0.76678801 $ 0.71476949 $ 93,791,669
Apr 17, 2024 $ 0.73119608 $ 0.75649124 $ 0.70560669 $ 98,763,946
Apr 16, 2024 $ 0.74999274 $ 0.76202411 $ 0.71873587 $ 118,187,386
Apr 15, 2024 $ 0.75536107 $ 0.81840577 $ 0.71894959 $ 178,843,232
Apr 14, 2024 $ 0.77623253 $ 0.78259837 $ 0.70440422 $ 230,633,551
Apr 13, 2024 $ 0.73218567 $ 0.93701804 $ 0.65846435 $ 312,058,167
Apr 12, 2024 $ 0.93888536 $ 1.1486055 $ 0.86743670 $ 283,218,387
Apr 11, 2024 $ 1.1194631 $ 1.1313334 $ 1.0516977 $ 158,829,964
Apr 10, 2024 $ 1.0594749 $ 1.0788043 $ 1.0069715 $ 123,867,180
Apr 09, 2024 $ 1.0674807 $ 1.1357884 $ 1.0632238 $ 178,235,219
Apr 08, 2024 $ 1.0990080 $ 1.1372321 $ 1.0084540 $ 152,371,847
Apr 07, 2024 $ 1.0306207 $ 1.0422674 $ 1.0178610 $ 65,147,006
Apr 06, 2024 $ 1.0211477 $ 1.0253008 $ 0.98759930 $ 59,968,329
Apr 05, 2024 $ 0.99127023 $ 1.0042211 $ 0.95091980 $ 97,001,901
Apr 04, 2024 $ 0.99512498 $ 1.0067780 $ 0.94059023 $ 92,220,505
Apr 03, 2024 $ 0.95551972 $ 0.98866792 $ 0.93640182 $ 108,428,496
Apr 02, 2024 $ 0.96834611 $ 1.0396454 $ 0.95366188 $ 158,332,456
Apr 01, 2024 $ 1.0394851 $ 1.1131286 $ 1.0185971 $ 142,147,285
Mar 31, 2024 $ 1.1011011 $ 1.1072136 $ 1.0716983 $ 71,199,711
Mar 30, 2024 $ 1.0750621 $ 1.1069806 $ 1.0672278 $ 87,254,602
Mar 29, 2024 $ 1.1065749 $ 1.1350340 $ 1.0798864 $ 168,920,084
Mar 28, 2024 $ 1.0984447 $ 1.1204543 $ 1.0361497 $ 123,786,626
Mar 27, 2024 $ 1.0605722 $ 1.1044863 $ 1.0324952 $ 138,559,140
Mar 26, 2024 $ 1.0887057 $ 1.1019020 $ 1.0600112 $ 140,642,490
Mar 25, 2024 $ 1.0695755 $ 1.0872705 $ 1.0405086 $ 133,303,456
Mar 24, 2024 $ 1.0521864 $ 1.0553627 $ 1.0170616 $ 116,993,295
Mar 23, 2024 $ 1.0375333 $ 1.0613307 $ 0.96992131 $ 134,521,686
Mar 22, 2024 $ 0.97716779 $ 1.0146953 $ 0.95099310 $ 130,953,061
Mar 21, 2024 $ 1.0122672 $ 1.0291710 $ 0.98188434 $ 138,185,947
Mar 20, 2024 $ 1.0009936 $ 1.0106663 $ 0.88295734 $ 224,098,520
Mar 19, 2024 $ 0.90887732 $ 0.99234180 $ 0.88113091 $ 278,719,204
Mar 18, 2024 $ 0.98447592 $ 1.0428412 $ 0.95209163 $ 183,348,069
Mar 17, 2024 $ 1.0157829 $ 1.0249156 $ 0.93769901 $ 203,893,827
Mar 16, 2024 $ 0.98662264 $ 1.0862809 $ 0.96356688 $ 231,345,342
Mar 15, 2024 $ 1.0640072 $ 1.1547455 $ 1.0015238 $ 314,292,087
Mar 14, 2024 $ 1.1391148 $ 1.2084152 $ 1.0795539 $ 253,620,078
Mar 13, 2024 $ 1.1835115 $ 1.2174960 $ 1.1553091 $ 165,581,912
Mar 12, 2024 $ 1.1860869 $ 1.2417274 $ 1.1091700 $ 216,183,449
Mar 11, 2024 $ 1.2365308 $ 1.2717191 $ 1.1022968 $ 295,618,503
Mar 10, 2024 $ 1.1477555 $ 1.2206084 $ 1.1205360 $ 195,427,507
Mar 09, 2024 $ 1.2028592 $ 1.2307692 $ 1.1823518 $ 192,147,199
Mar 08, 2024 $ 1.1993176 $ 1.3326059 $ 1.1588805 $ 403,529,764
Mar 07, 2024 $ 1.2481274 $ 1.3563839 $ 1.0645353 $ 581,245,239
Mar 06, 2024 $ 1.0708308 $ 1.0709625 $ 0.97416947 $ 263,731,054
Mar 05, 2024 $ 1.0243711 $ 1.1658487 $ 0.93413462 $ 424,839,672
Mar 04, 2024 $ 1.1062287 $ 1.1474078 $ 1.0510214 $ 303,160,099
Mar 03, 2024 $ 1.0677330 $ 1.1150902 $ 0.98655908 $ 246,836,302
Mar 02, 2024 $ 1.1160565 $ 1.1293821 $ 0.90934769 $ 358,483,514
Mar 01, 2024 $ 0.91406158 $ 0.91406158 $ 0.85922261 $ 136,808,355
Feb 29, 2024 $ 0.86071562 $ 0.89554091 $ 0.83093832 $ 226,279,513
Feb 28, 2024 $ 0.83258488 $ 0.87543593 $ 0.78456330 $ 163,272,623
Feb 27, 2024 $ 0.83505453 $ 0.83859152 $ 0.80880353 $ 139,870,679
Feb 26, 2024 $ 0.81597641 $ 0.81676812 $ 0.77787877 $ 106,989,674
Feb 25, 2024 $ 0.79886504 $ 0.80389046 $ 0.78619944 $ 70,191,078
Feb 24, 2024 $ 0.80326908 $ 0.82441631 $ 0.78373237 $ 94,953,958
Feb 23, 2024 $ 0.79883350 $ 0.87604113 $ 0.76102658 $ 174,480,588
Feb 22, 2024 $ 0.77563291 $ 0.78367817 $ 0.75073852 $ 105,642,728
Feb 21, 2024 $ 0.76519002 $ 0.79868334 $ 0.73855501 $ 115,640,416
Feb 20, 2024 $ 0.80070383 $ 0.80735878 $ 0.75628237 $ 150,282,536
Feb 19, 2024 $ 0.79104861 $ 0.79344945 $ 0.77335593 $ 96,070,046
Feb 18, 2024 $ 0.77649356 $ 0.78496827 $ 0.76318611 $ 85,710,782
Feb 17, 2024 $ 0.76856243 $ 0.77312464 $ 0.74397362 $ 85,013,457
Feb 16, 2024 $ 0.76752189 $ 0.78824581 $ 0.75012678 $ 95,387,974
Feb 15, 2024 $ 0.77252569 $ 0.78250989 $ 0.75665643 $ 120,969,898
Feb 14, 2024 $ 0.75708203 $ 0.76056552 $ 0.73183333 $ 88,396,415
Feb 13, 2024 $ 0.73764936 $ 0.75865727 $ 0.72785094 $ 94,228,922
Feb 12, 2024 $ 0.75366774 $ 0.75929210 $ 0.71931793 $ 87,271,420
Feb 11, 2024 $ 0.73474540 $ 0.74912310 $ 0.73084558 $ 69,399,287
Feb 10, 2024 $ 0.73640509 $ 0.74494879 $ 0.72637797 $ 68,215,755
Feb 09, 2024 $ 0.74214721 $ 0.75332480 $ 0.72032959 $ 96,659,812
Feb 08, 2024 $ 0.72042515 $ 0.72760482 $ 0.71403650 $ 70,750,778
Feb 07, 2024 $ 0.71985325 $ 0.72442771 $ 0.70302035 $ 64,694,745
Feb 06, 2024 $ 0.71321060 $ 0.72340723 $ 0.70919709 $ 68,277,681
Feb 05, 2024 $ 0.70949238 $ 0.71158083 $ 0.68887346 $ 61,128,739
Feb 04, 2024 $ 0.69727343 $ 0.72365651 $ 0.69345361 $ 54,972,396
Feb 03, 2024 $ 0.72386151 $ 0.73121443 $ 0.70892861 $ 66,481,850
Feb 02, 2024 $ 0.71450518 $ 0.71518461 $ 0.69520113 $ 72,812,566
Feb 01, 2024 $ 0.70380423 $ 0.70465528 $ 0.67673119 $ 79,905,479
Jan 31, 2024 $ 0.68983405 $ 0.70473166 $ 0.68104756 $ 78,533,563
Jan 30, 2024 $ 0.70254265 $ 0.72577929 $ 0.69962728 $ 76,963,730
Jan 29, 2024 $ 0.71764093 $ 0.72088509 $ 0.69600058 $ 71,659,428
Jan 28, 2024 $ 0.70970683 $ 0.73403450 $ 0.70268069 $ 88,191,622
Jan 27, 2024 $ 0.71014625 $ 0.71305344 $ 0.69500155 $ 63,674,965
Jan 26, 2024 $ 0.70476054 $ 0.70791139 $ 0.68415772 $ 78,282,982
Jan 25, 2024 $ 0.68928702 $ 0.69200794 $ 0.67428201 $ 76,636,706
Jan 24, 2024 $ 0.68918338 $ 0.69057904 $ 0.66988789 $ 83,870,929
Jan 23, 2024 $ 0.67786591 $ 0.70423053 $ 0.64417453 $ 92,933,454
Jan 22, 2024 $ 0.68902090 $ 0.72611814 $ 0.67812150 $ 80,262,407
Jan 21, 2024 $ 0.72137344 $ 0.73397323 $ 0.72098842 $ 55,919,062
Jan 20, 2024 $ 0.72745251 $ 0.72753321 $ 0.71047701 $ 67,809,366
Jan 19, 2024 $ 0.72262055 $ 0.72355176 $ 0.68238080 $ 89,455,199
Jan 18, 2024 $ 0.71748616 $ 0.76122401 $ 0.70831358 $ 85,775,550
Jan 17, 2024 $ 0.76127610 $ 0.77784469 $ 0.75093487 $ 75,287,814
Jan 16, 2024 $ 0.77540261 $ 0.78591442 $ 0.75534806 $ 52,929,304
Jan 15, 2024 $ 0.77883605 $ 0.79430952 $ 0.74901815 $ 65,938,383
Jan 14, 2024 $ 0.74966113 $ 0.77244854 $ 0.74814055 $ 49,456,634
Jan 13, 2024 $ 0.76578564 $ 0.77275096 $ 0.74390156 $ 59,183,761
Jan 12, 2024 $ 0.77032168 $ 0.81067708 $ 0.74370394 $ 97,448,845
Jan 11, 2024 $ 0.78546392 $ 0.80934846 $ 0.74562534 $ 115,401,973
Jan 10, 2024 $ 0.75619343 $ 0.76770763 $ 0.69531691 $ 92,046,456
Jan 09, 2024 $ 0.71016289 $ 0.74286197 $ 0.68718832 $ 110,376,795
Jan 08, 2024 $ 0.74144058 $ 0.74287378 $ 0.67120275 $ 120,338,276
Jan 07, 2024 $ 0.70336498 $ 0.74782767 $ 0.69596672 $ 85,698,724
Jan 06, 2024 $ 0.73944360 $ 0.75044701 $ 0.70613196 $ 95,152,393
Jan 05, 2024 $ 0.74877058 $ 0.77770108 $ 0.72690512 $ 110,285,635
Jan 04, 2024 $ 0.77414542 $ 0.78241191 $ 0.75794322 $ 107,770,619
Jan 03, 2024 $ 0.76899228 $ 0.87670659 $ 0.72211787 $ 160,108,845
Jan 02, 2024 $ 0.86455799 $ 0.89608530 $ 0.85857149 $ 92,174,507
Jan 01, 2024 $ 0.88609974 $ 0.88697778 $ 0.83696472 $ 81,755,674
Dec 28, 2023 $ 0.87001358 $ 0.91346848 $ 0.85816198 $ 127,330,461
Dec 27, 2023 $ 0.90397921 $ 0.90576745 $ 0.83460780 $ 130,933,667
Dec 26, 2023 $ 0.87078992 $ 0.88599593 $ 0.82114696 $ 140,024,965
Dec 25, 2023 $ 0.87850685 $ 0.88529891 $ 0.80684553 $ 121,475,246
Dec 24, 2023 $ 0.81478894 $ 0.84476168 $ 0.80241453 $ 106,043,500
Dec 16, 2023 $ 0.80373542 $ 0.80825321 $ 0.74642990 $ 123,431,257
Dec 15, 2023 $ 0.75446294 $ 0.79859859 $ 0.75283463 $ 98,619,722
Dec 14, 2023 $ 0.79271319 $ 0.79885075 $ 0.76446315 $ 100,844,833
Dec 13, 2023 $ 0.78716089 $ 0.79237182 $ 0.74639061 $ 101,775,226
Dec 12, 2023 $ 0.78134350 $ 0.79108456 $ 0.75662965 $ 104,468,745
Dec 11, 2023 $ 0.76904310 $ 0.83864690 $ 0.73484226 $ 138,194,065
Dec 10, 2023 $ 0.83648573 $ 0.87755354 $ 0.81385873 $ 132,216,425
Dec 09, 2023 $ 0.85119701 $ 0.86922746 $ 0.79408297 $ 172,507,387
Dec 08, 2023 $ 0.79419248 $ 0.79656680 $ 0.75881478 $ 98,568,628
Dec 07, 2023 $ 0.76926443 $ 0.78847797 $ 0.73560890 $ 148,347,707
Dec 06, 2023 $ 0.73839092 $ 0.74736118 $ 0.71926998 $ 105,017,967
Dec 05, 2023 $ 0.74001828 $ 0.74533009 $ 0.71119889 $ 125,148,823
Dec 04, 2023 $ 0.71679651 $ 0.72746220 $ 0.69981161 $ 126,546,288
Dec 03, 2023 $ 0.70107674 $ 0.70425034 $ 0.69107878 $ 73,440,422
Dec 02, 2023 $ 0.69955679 $ 0.70588471 $ 0.68839163 $ 64,374,716
Dec 01, 2023 $ 0.69140810 $ 0.69393411 $ 0.67405596 $ 61,787,499
Nov 30, 2023 $ 0.67974005 $ 0.68450102 $ 0.67169036 $ 58,326,220
Nov 29, 2023 $ 0.68071634 $ 0.68860211 $ 0.67290773 $ 69,948,713
Nov 28, 2023 $ 0.67920886 $ 0.68681268 $ 0.65918843 $ 80,292,567
Nov 27, 2023 $ 0.67638286 $ 0.70750151 $ 0.66350391 $ 79,434,570
Nov 26, 2023 $ 0.70012582 $ 0.70649859 $ 0.68154174 $ 66,426,520
Nov 25, 2023 $ 0.70211008 $ 0.70263573 $ 0.68223489 $ 62,192,392
Nov 24, 2023 $ 0.68522671 $ 0.69079747 $ 0.67414829 $ 62,904,107
Nov 23, 2023 $ 0.67568300 $ 0.68339715 $ 0.66152582 $ 69,516,521
Nov 22, 2023 $ 0.67888377 $ 0.68455960 $ 0.64729192 $ 81,044,117
Nov 21, 2023 $ 0.64914792 $ 0.71786361 $ 0.64338553 $ 107,280,475
Nov 20, 2023 $ 0.70745719 $ 0.72841544 $ 0.70173587 $ 82,326,657
Nov 19, 2023 $ 0.72298313 $ 0.72515782 $ 0.69657103 $ 61,686,995
Nov 18, 2023 $ 0.71080520 $ 0.71612920 $ 0.67612175 $ 81,316,879
Nov 17, 2023 $ 0.71252865 $ 0.72533500 $ 0.68201160 $ 106,454,773
Nov 16, 2023 $ 0.70497596 $ 0.75192448 $ 0.68878485 $ 133,256,809
Nov 15, 2023 $ 0.73065079 $ 0.73471065 $ 0.69006230 $ 90,070,708
Nov 14, 2023 $ 0.69536862 $ 0.73012147 $ 0.66437414 $ 103,845,293
Nov 13, 2023 $ 0.72357439 $ 0.75606122 $ 0.71572393 $ 112,488,032
Nov 12, 2023 $ 0.73313786 $ 0.74275102 $ 0.70138036 $ 97,395,941
Nov 11, 2023 $ 0.72601596 $ 0.73967911 $ 0.69804424 $ 133,096,858
Nov 10, 2023 $ 0.70970944 $ 0.71463168 $ 0.67117218 $ 111,202,189
Nov 09, 2023 $ 0.68193247 $ 0.72191929 $ 0.64375960 $ 137,918,864
Nov 08, 2023 $ 0.70333222 $ 0.70961199 $ 0.68312481 $ 69,205,985
Nov 07, 2023 $ 0.68953790 $ 0.70359502 $ 0.66361257 $ 87,702,054
Nov 06, 2023 $ 0.69902189 $ 0.70239062 $ 0.66803637 $ 59,021,640
Nov 05, 2023 $ 0.67720066 $ 0.69239619 $ 0.65817224 $ 75,557,939
Nov 04, 2023 $ 0.66114709 $ 0.66460500 $ 0.64831365 $ 42,932,503
Nov 03, 2023 $ 0.64929408 $ 0.66124049 $ 0.62414851 $ 73,415,924
Nov 02, 2023 $ 0.64834341 $ 0.66451633 $ 0.62842226 $ 87,490,952
Nov 01, 2023 $ 0.65600147 $ 0.65983561 $ 0.61308136 $ 90,536,699
Oct 31, 2023 $ 0.63862220 $ 0.64965757 $ 0.60916108 $ 105,717,661
Oct 30, 2023 $ 0.62847903 $ 0.63375085 $ 0.61230127 $ 69,690,980
Oct 29, 2023 $ 0.62958198 $ 0.65177694 $ 0.61570172 $ 66,869,929
Oct 28, 2023 $ 0.63010062 $ 0.64200827 $ 0.60211218 $ 72,342,271
Oct 27, 2023 $ 0.60361090 $ 0.61718402 $ 0.58765835 $ 69,086,681
Oct 26, 2023 $ 0.59936073 $ 0.62104561 $ 0.58272269 $ 81,605,344
Oct 25, 2023 $ 0.59701389 $ 0.60912126 $ 0.57977376 $ 62,019,310
Oct 24, 2023 $ 0.59406325 $ 0.60892353 $ 0.57585238 $ 86,849,046
Oct 23, 2023 $ 0.59350289 $ 0.59971551 $ 0.55946210 $ 82,770,122
Oct 22, 2023 $ 0.56336825 $ 0.56603808 $ 0.54969398 $ 43,296,108
Oct 21, 2023 $ 0.56264720 $ 0.56705964 $ 0.54704201 $ 39,977,909
Oct 20, 2023 $ 0.54834766 $ 0.55870901 $ 0.53432673 $ 43,564,268
Oct 19, 2023 $ 0.53826599 $ 0.53902939 $ 0.52772901 $ 37,117,606
Oct 18, 2023 $ 0.53622121 $ 0.55033530 $ 0.53247033 $ 37,692,860
Oct 17, 2023 $ 0.54384442 $ 0.55993955 $ 0.53684240 $ 42,789,895
Oct 16, 2023 $ 0.55862876 $ 0.57661965 $ 0.54743321 $ 52,097,826
Oct 15, 2023 $ 0.54885706 $ 0.55320775 $ 0.53992822 $ 29,002,450
Oct 14, 2023 $ 0.54385876 $ 0.54997128 $ 0.54224029 $ 25,004,383
Oct 13, 2023 $ 0.54535300 $ 0.55006176 $ 0.53637841 $ 30,327,333
Oct 12, 2023 $ 0.53785460 $ 0.54129041 $ 0.52922595 $ 33,758,577
Oct 11, 2023 $ 0.53978956 $ 0.54534552 $ 0.53174040 $ 34,443,111
Oct 10, 2023 $ 0.54407425 $ 0.54686491 $ 0.53567383 $ 33,809,699
Oct 09, 2023 $ 0.54310981 $ 0.56959913 $ 0.53273895 $ 50,319,894
Oct 08, 2023 $ 0.56855719 $ 0.57268909 $ 0.56117864 $ 29,819,276
Oct 07, 2023 $ 0.57082486 $ 0.57984289 $ 0.56702804 $ 61,105,841
Oct 06, 2023 $ 0.57042429 $ 0.57750631 $ 0.55774340 $ 39,431,767
Oct 05, 2023 $ 0.56489678 $ 0.58328793 $ 0.56154595 $ 50,083,575
Oct 04, 2023 $ 0.57836713 $ 0.58522945 $ 0.56508779 $ 53,845,948
Oct 03, 2023 $ 0.58521771 $ 0.62076071 $ 0.58454039 $ 92,219,058
Oct 02, 2023 $ 0.58721521 $ 0.60651855 $ 0.58050224 $ 51,089,017
Oct 01, 2023 $ 0.60390705 $ 0.60765115 $ 0.58112099 $ 49,517,641
Sep 30, 2023 $ 0.58280417 $ 0.58576627 $ 0.57700038 $ 39,542,988
Sep 29, 2023 $ 0.57856889 $ 0.58149012 $ 0.56943624 $ 53,932,510
Sep 28, 2023 $ 0.57253943 $ 0.57605431 $ 0.55862716 $ 53,538,635
Sep 27, 2023 $ 0.56112195 $ 0.57337408 $ 0.55630883 $ 53,457,048
Sep 26, 2023 $ 0.56267089 $ 0.57317829 $ 0.55437642 $ 44,821,325
Sep 25, 2023 $ 0.56939462 $ 0.57754165 $ 0.56361986 $ 47,354,057
Sep 24, 2023 $ 0.57144764 $ 0.58672137 $ 0.56924493 $ 36,486,178
Sep 23, 2023 $ 0.58297847 $ 0.58353953 $ 0.57245195 $ 36,179,938
Sep 22, 2023 $ 0.57636095 $ 0.58072407 $ 0.57096630 $ 44,210,763
Sep 21, 2023 $ 0.57593959 $ 0.58894922 $ 0.56496540 $ 52,108,993
Sep 20, 2023 $ 0.57835356 $ 0.58463493 $ 0.56800451 $ 48,284,764
Sep 19, 2023 $ 0.58374281 $ 0.58732974 $ 0.57027497 $ 46,737,053
Sep 18, 2023 $ 0.57290066 $ 0.58233611 $ 0.55202955 $ 48,085,713
Sep 17, 2023 $ 0.55905566 $ 0.57682282 $ 0.55524606 $ 33,354,159
Sep 16, 2023 $ 0.57703551 $ 0.58223149 $ 0.57191230 $ 35,656,378
Jun 13, 2023 $ 0.67773972 $ 0.69520261 $ 0.66674100 $ 71,298,676
Jun 12, 2023 $ 0.67621590 $ 0.68736995 $ 0.65960157 $ 83,555,261
Jun 11, 2023 $ 0.68765683 $ 0.69804628 $ 0.67547243 $ 92,305,421
Jun 10, 2023 $ 0.69791664 $ 0.89638511 $ 0.61365378 $ 349,340,640
Jun 09, 2023 $ 0.89530125 $ 0.90365739 $ 0.88600515 $ 56,329,790
Jun 08, 2023 $ 0.89192410 $ 0.89782984 $ 0.86039300 $ 63,158,624
Jun 07, 2023 $ 0.86382737 $ 0.89410014 $ 0.84851426 $ 60,462,836
Jun 06, 2023 $ 0.89342370 $ 0.89780352 $ 0.83171736 $ 80,497,965
Jun 05, 2023 $ 0.84198797 $ 0.92243459 $ 0.82953815 $ 89,700,524
Jun 04, 2023 $ 0.91217568 $ 0.92895092 $ 0.90757205 $ 42,276,316
Jun 03, 2023 $ 0.91456754 $ 0.92077692 $ 0.90285234 $ 37,827,025
Jun 02, 2023 $ 0.90915660 $ 0.91054773 $ 0.87688315 $ 53,848,159
Jun 01, 2023 $ 0.88380804 $ 0.90137820 $ 0.87609791 $ 48,609,635
May 31, 2023 $ 0.89336097 $ 0.91440726 $ 0.87685196 $ 58,776,158
May 30, 2023 $ 0.91356456 $ 0.92444269 $ 0.89342596 $ 67,896,502
May 29, 2023 $ 0.89694505 $ 0.91629023 $ 0.89301723 $ 56,461,168
May 28, 2023 $ 0.91210517 $ 0.92705840 $ 0.88217278 $ 72,404,971
May 27, 2023 $ 0.88438209 $ 0.88794650 $ 0.87342116 $ 36,938,119
May 26, 2023 $ 0.87791904 $ 0.89396522 $ 0.83981345 $ 65,085,275
May 25, 2023 $ 0.84344631 $ 0.84939965 $ 0.82165424 $ 49,243,555
May 24, 2023 $ 0.83862238 $ 0.86436813 $ 0.82788405 $ 59,055,616
May 23, 2023 $ 0.86359149 $ 0.87646891 $ 0.85083099 $ 56,019,635
May 22, 2023 $ 0.85336013 $ 0.86250619 $ 0.84279584 $ 60,754,433
May 21, 2023 $ 0.85267153 $ 0.88559579 $ 0.84850935 $ 48,378,284
May 20, 2023 $ 0.87944613 $ 0.88986395 $ 0.87619818 $ 36,935,781
May 19, 2023 $ 0.88282320 $ 0.89480801 $ 0.87733047 $ 47,884,419
May 18, 2023 $ 0.88631556 $ 0.91223978 $ 0.87515257 $ 49,076,882
May 17, 2023 $ 0.90693733 $ 0.91274893 $ 0.88391654 $ 53,656,257
May 16, 2023 $ 0.89341471 $ 0.89698619 $ 0.87378920 $ 50,626,780
May 15, 2023 $ 0.88189038 $ 0.89747266 $ 0.86710220 $ 49,326,330
May 14, 2023 $ 0.87999122 $ 0.88832308 $ 0.87032680 $ 37,761,008
May 13, 2023 $ 0.87203473 $ 0.87882717 $ 0.86723030 $ 40,742,851
May 12, 2023 $ 0.87688499 $ 0.88986627 $ 0.84320922 $ 81,009,622
May 11, 2023 $ 0.88554598 $ 0.91542351 $ 0.86771003 $ 69,155,654
May 10, 2023 $ 0.91548002 $ 0.93604913 $ 0.88109013 $ 76,970,937
May 09, 2023 $ 0.92186896 $ 0.93612022 $ 0.90908736 $ 65,093,550
May 08, 2023 $ 0.91265776 $ 0.98122517 $ 0.88398625 $ 95,149,698
May 07, 2023 $ 0.97370393 $ 0.99527670 $ 0.97057896 $ 41,312,457
May 06, 2023 $ 0.98839756 $ 1.0381411 $ 0.97706373 $ 85,118,091
May 05, 2023 $ 1.0179963 $ 1.0202978 $ 0.98575636 $ 64,151,046
May 04, 2023 $ 1.0061277 $ 1.0348204 $ 1.0014256 $ 49,223,774
May 03, 2023 $ 1.0327188 $ 1.0387304 $ 1.0000218 $ 52,849,256
May 02, 2023 $ 1.0233041 $ 1.0327160 $ 1.0046980 $ 46,847,845
May 01, 2023 $ 1.0072871 $ 1.0285506 $ 0.99835903 $ 48,462,534
Apr 30, 2023 $ 1.0222716 $ 1.0520506 $ 1.0131047 $ 38,587,805
Apr 29, 2023 $ 1.0433795 $ 1.0521780 $ 1.0302879 $ 36,224,873
Apr 28, 2023 $ 1.0416321 $ 1.0511691 $ 1.0186028 $ 50,380,334
Apr 27, 2023 $ 1.0296891 $ 1.0458050 $ 1.0120309 $ 80,385,196
Apr 26, 2023 $ 1.0209715 $ 1.0874862 $ 0.97485791 $ 96,684,878
Apr 25, 2023 $ 1.0605850 $ 1.0619036 $ 1.0236554 $ 59,565,357
Apr 24, 2023 $ 1.0472437 $ 1.0742954 $ 1.0243895 $ 61,133,528
Apr 23, 2023 $ 1.0539862 $ 1.0736394 $ 1.0367956 $ 52,401,274
Apr 22, 2023 $ 1.0745362 $ 1.0778515 $ 1.0388211 $ 52,948,756
Apr 21, 2023 $ 1.0444212 $ 1.0917617 $ 1.0330716 $ 93,894,987
Apr 20, 2023 $ 1.0796078 $ 1.1173535 $ 1.0677972 $ 103,290,225
Apr 19, 2023 $ 1.1050714 $ 1.2207692 $ 1.0918367 $ 114,740,912
Apr 18, 2023 $ 1.2207692 $ 1.2316953 $ 1.1935515 $ 76,849,934
Apr 17, 2023 $ 1.2065698 $ 1.2404126 $ 1.2015575 $ 84,868,700
Apr 16, 2023 $ 1.2383333 $ 1.2521460 $ 1.2268403 $ 75,960,189
Apr 15, 2023 $ 1.2439110 $ 1.2519779 $ 1.2338209 $ 78,280,815
Apr 14, 2023 $ 1.2511215 $ 1.2946822 $ 1.2150385 $ 169,407,849
Apr 13, 2023 $ 1.2588078 $ 1.2751396 $ 1.2020973 $ 115,660,226
Apr 12, 2023 $ 1.2095433 $ 1.2388715 $ 1.1952470 $ 86,913,942
Apr 11, 2023 $ 1.2351165 $ 1.2529743 $ 1.2310067 $ 78,286,745
Apr 10, 2023 $ 1.2368097 $ 1.2456397 $ 1.1916438 $ 63,710,774
Apr 09, 2023 $ 1.2094910 $ 1.2167436 $ 1.1756202 $ 58,581,845
Apr 08, 2023 $ 1.1912100 $ 1.2335373 $ 1.1886237 $ 58,897,342
Apr 07, 2023 $ 1.2142650 $ 1.2219425 $ 1.1924306 $ 64,424,310
Apr 06, 2023 $ 1.2184509 $ 1.2490171 $ 1.1732909 $ 123,764,593
Apr 05, 2023 $ 1.1889856 $ 1.2168040 $ 1.1703198 $ 71,519,020
Apr 04, 2023 $ 1.1948361 $ 1.2037607 $ 1.1681404 $ 75,023,725
Apr 03, 2023 $ 1.1753794 $ 1.2401776 $ 1.1461450 $ 122,066,861
Apr 02, 2023 $ 1.2298044 $ 1.2336620 $ 1.1898288 $ 96,678,361
Apr 01, 2023 $ 1.1949241 $ 1.2055081 $ 1.1760831 $ 70,779,906
Mar 31, 2023 $ 1.1961002 $ 1.2111895 $ 1.1664728 $ 87,222,539
Mar 30, 2023 $ 1.1900095 $ 1.2157374 $ 1.1402854 $ 154,955,484
Mar 29, 2023 $ 1.1482560 $ 1.1525843 $ 1.1087105 $ 84,552,299
Mar 28, 2023 $ 1.1126643 $ 1.1184909 $ 1.0716031 $ 98,739,491
Mar 27, 2023 $ 1.0860121 $ 1.1534116 $ 1.0691158 $ 88,692,494
Mar 26, 2023 $ 1.1391200 $ 1.1523733 $ 1.1087106 $ 57,585,796
Mar 25, 2023 $ 1.1158841 $ 1.1768263 $ 1.0968981 $ 80,529,042
Mar 24, 2023 $ 1.1628000 $ 1.1984187 $ 1.1330082 $ 121,675,159
Mar 23, 2023 $ 1.1624259 $ 1.1633967 $ 1.0901825 $ 96,180,186
Mar 22, 2023 $ 1.0959126 $ 1.1899165 $ 1.0718695 $ 132,020,871
Mar 21, 2023 $ 1.1902642 $ 1.1966023 $ 1.1295928 $ 137,431,107
Mar 19, 2023 $ 1.1573393 $ 1.1777749 $ 1.1005942 $ 137,309,239
Mar 18, 2023 $ 1.1005942 $ 1.1685982 $ 1.0973041 $ 123,975,292
Mar 17, 2023 $ 1.1516891 $ 1.1547605 $ 1.0729454 $ 123,400,690
Mar 16, 2023 $ 1.0847521 $ 1.0909019 $ 1.0380190 $ 104,648,709
Mar 15, 2023 $ 1.0487688 $ 1.1541387 $ 1.0253287 $ 148,925,268
Mar 14, 2023 $ 1.1161463 $ 1.1517168 $ 1.0606426 $ 167,354,172
Mar 13, 2023 $ 1.0865268 $ 1.1023850 $ 1.0177192 $ 176,581,123
Mar 12, 2023 $ 1.0622695 $ 1.0626036 $ 0.97276195 $ 129,878,640
Mar 11, 2023 $ 1.0071553 $ 1.0889237 $ 0.97308089 $ 147,196,772
Mar 10, 2023 $ 1.0516847 $ 1.0612980 $ 1.0063913 $ 142,909,891
Mar 09, 2023 $ 1.0583101 $ 1.1810604 $ 1.0390757 $ 142,340,434
Mar 08, 2023 $ 1.1213878 $ 1.1859898 $ 1.1155361 $ 93,105,083
Mar 07, 2023 $ 1.1827455 $ 1.2204531 $ 1.1606493 $ 99,606,614
Mar 06, 2023 $ 1.2122003 $ 1.2390766 $ 1.2015492 $ 106,251,808
Mar 05, 2023 $ 1.2247070 $ 1.2511363 $ 1.2034515 $ 118,822,027
Mar 04, 2023 $ 1.2258589 $ 1.3282199 $ 1.2014924 $ 198,981,864
Mar 03, 2023 $ 1.3279656 $ 1.3325788 $ 1.1457503 $ 294,000,032
Mar 02, 2023 $ 1.2412331 $ 1.2473461 $ 1.1712160 $ 141,588,750
Mar 01, 2023 $ 1.2098023 $ 1.2136596 $ 1.1374763 $ 104,386,644
Feb 28, 2023 $ 1.1468816 $ 1.2047315 $ 1.1272152 $ 146,242,193
Feb 27, 2023 $ 1.1284503 $ 1.1538319 $ 1.1092760 $ 70,101,273
Feb 26, 2023 $ 1.1151451 $ 1.1331883 $ 1.1065860 $ 49,614,590
Feb 25, 2023 $ 1.1124311 $ 1.1270339 $ 1.0815495 $ 65,787,611
Feb 24, 2023 $ 1.1230217 $ 1.1966220 $ 1.1039516 $ 96,798,831
Feb 23, 2023 $ 1.1825969 $ 1.2282513 $ 1.1689550 $ 81,611,190
Feb 22, 2023 $ 1.2123176 $ 1.2262139 $ 1.1808886 $ 102,671,520
Feb 21, 2023 $ 1.2233074 $ 1.2948465 $ 1.2025202 $ 124,481,298
Feb 20, 2023 $ 1.2757595 $ 1.2757941 $ 1.2036305 $ 128,045,889
Feb 19, 2023 $ 1.2327955 $ 1.3090946 $ 1.2183063 $ 195,301,265
Feb 18, 2023 $ 1.2383901 $ 1.2749704 $ 1.1918031 $ 236,292,344
Feb 17, 2023 $ 1.1951476 $ 1.2209626 $ 1.0443074 $ 208,943,471
Feb 16, 2023 $ 1.0496358 $ 1.1287289 $ 1.0465404 $ 109,053,424
Feb 15, 2023 $ 1.1033871 $ 1.1040864 $ 1.0419035 $ 73,054,211
Feb 14, 2023 $ 1.0506750 $ 1.0534000 $ 1.0187599 $ 58,579,591
Feb 13, 2023 $ 1.0346300 $ 1.0476620 $ 1.0096918 $ 77,043,161
Feb 12, 2023 $ 1.0456245 $ 1.0699246 $ 1.0340141 $ 48,110,835
Feb 11, 2023 $ 1.0604431 $ 1.0645813 $ 1.0458350 $ 45,436,105
Feb 10, 2023 $ 1.0549179 $ 1.0707797 $ 1.0366248 $ 102,843,301
Feb 09, 2023 $ 1.0486406 $ 1.1535651 $ 1.0338966 $ 221,362,184
Feb 08, 2023 $ 1.0870690 $ 1.1245057 $ 1.0742768 $ 78,051,253
Feb 07, 2023 $ 1.1139583 $ 1.1190084 $ 1.0603901 $ 86,716,894
Feb 06, 2023 $ 1.0633883 $ 1.0964695 $ 1.0561707 $ 70,625,241
Feb 05, 2023 $ 1.0854783 $ 1.1286285 $ 1.0686998 $ 93,661,200
Feb 04, 2023 $ 1.1099621 $ 1.1333559 $ 1.0874626 $ 65,540,411
Feb 03, 2023 $ 1.0981972 $ 1.1068699 $ 1.0666492 $ 84,843,741
Feb 02, 2023 $ 1.0710610 $ 1.1201873 $ 1.0674081 $ 103,456,610
Feb 01, 2023 $ 1.0826924 $ 1.0827151 $ 1.0198332 $ 101,270,137
Jan 31, 2023 $ 1.0668731 $ 1.0808349 $ 1.0470035 $ 69,401,597
Jan 30, 2023 $ 1.0534678 $ 1.1414701 $ 1.0364178 $ 109,707,087
Jan 29, 2023 $ 1.1175565 $ 1.1207302 $ 1.0877806 $ 70,271,427
Jan 28, 2023 $ 1.0953181 $ 1.1250357 $ 1.0751956 $ 63,626,366
Jan 27, 2023 $ 1.1149856 $ 1.1277021 $ 1.0781140 $ 105,788,064
Jan 26, 2023 $ 1.0913893 $ 1.1101857 $ 1.0731717 $ 85,112,115
Jan 25, 2023 $ 1.0916865 $ 1.1204141 $ 1.0172101 $ 146,093,775
Jan 24, 2023 $ 1.0404788 $ 1.1148883 $ 1.0309909 $ 87,333,597
Jan 23, 2023 $ 1.0977322 $ 1.1116280 $ 1.0679920 $ 99,290,831
Jan 22, 2023 $ 1.0855021 $ 1.1276690 $ 1.0279694 $ 141,280,749
Jan 21, 2023 $ 1.0335581 $ 1.0666409 $ 1.0293451 $ 101,342,019
Jan 20, 2023 $ 1.0499645 $ 1.0531277 $ 0.97052295 $ 71,315,473
Jan 19, 2023 $ 0.98221788 $ 0.98417852 $ 0.96033740 $ 59,566,121
Jan 18, 2023 $ 0.96195108 $ 1.0461302 $ 0.95247681 $ 109,078,962
Jan 17, 2023 $ 1.0251038 $ 1.0522054 $ 1.0224086 $ 72,562,317
Jan 16, 2023 $ 1.0394671 $ 1.0822022 $ 1.0139813 $ 84,820,303
Jan 15, 2023 $ 1.0659194 $ 1.0935925 $ 1.0333033 $ 101,049,387
Jan 14, 2023 $ 1.0547525 $ 1.0833378 $ 1.0092784 $ 154,909,082
Jan 13, 2023 $ 1.0142652 $ 1.0190570 $ 0.97035192 $ 68,904,436
Jan 12, 2023 $ 0.99226694 $ 0.99926778 $ 0.94589546 $ 93,843,969
Jan 11, 2023 $ 0.97700820 $ 0.98218776 $ 0.93539547 $ 67,754,810
Jan 10, 2023 $ 0.94970425 $ 0.95438579 $ 0.92828983 $ 59,104,625
Jan 09, 2023 $ 0.93789043 $ 0.95082713 $ 0.91166634 $ 76,109,360
Jan 08, 2023 $ 0.91175374 $ 0.91224773 $ 0.88416826 $ 39,196,934
Jan 07, 2023 $ 0.89272825 $ 0.90266002 $ 0.88606733 $ 34,954,819
Jan 06, 2023 $ 0.89737933 $ 0.90054938 $ 0.87222946 $ 44,074,175
Jan 05, 2023 $ 0.89374264 $ 0.91044133 $ 0.88854066 $ 36,905,573
Jan 04, 2023 $ 0.90863650 $ 0.91588747 $ 0.87796574 $ 49,286,524
Jan 03, 2023 $ 0.88236876 $ 0.88835202 $ 0.87135938 $ 40,807,894
Jan 02, 2023 $ 0.88282138 $ 0.89589408 $ 0.86909833 $ 41,424,521
Jan 01, 2023 $ 0.88056187 $ 0.88410314 $ 0.85824344 $ 29,591,122
Dec 31, 2022 $ 0.86444286 $ 0.87218445 $ 0.86143340 $ 27,925,582
Dec 30, 2022 $ 0.86546874 $ 0.86977339 $ 0.84937210 $ 42,598,122
Dec 29, 2022 $ 0.86735606 $ 0.87603873 $ 0.85486403 $ 50,915,322
Dec 28, 2022 $ 0.87033779 $ 0.89612008 $ 0.86870495 $ 68,479,394
Dec 27, 2022 $ 0.89482069 $ 0.90164977 $ 0.88095929 $ 54,699,117
Dec 26, 2022 $ 0.88812138 $ 0.88904256 $ 0.87129735 $ 39,028,877
Dec 25, 2022 $ 0.87859842 $ 0.88242985 $ 0.86212599 $ 40,991,959
Dec 24, 2022 $ 0.88185264 $ 0.89112484 $ 0.87753599 $ 28,478,798
Dec 23, 2022 $ 0.88586585 $ 0.89338909 $ 0.88029681 $ 39,759,257
Dec 22, 2022 $ 0.88684750 $ 0.89232944 $ 0.85932855 $ 49,876,742
Dec 21, 2022 $ 0.88868565 $ 0.89903364 $ 0.87377080 $ 51,095,626
Dec 20, 2022 $ 0.89012426 $ 0.89405477 $ 0.84558371 $ 62,728,834
Dec 19, 2022 $ 0.84714445 $ 0.89618567 $ 0.83605830 $ 99,810,706
Dec 18, 2022 $ 0.88379861 $ 0.89662759 $ 0.88083381 $ 29,157,802
Dec 17, 2022 $ 0.89292915 $ 0.89409227 $ 0.86165919 $ 63,190,696
Dec 16, 2022 $ 0.87504094 $ 0.96179187 $ 0.86467975 $ 99,799,499
Dec 15, 2022 $ 0.95439721 $ 0.98082031 $ 0.94723003 $ 58,987,152
Dec 14, 2022 $ 0.97715336 $ 1.0093709 $ 0.96932372 $ 65,543,982
Dec 13, 2022 $ 0.99824253 $ 1.0129455 $ 0.94909632 $ 88,799,932
Dec 11, 2022 $ 0.99841442 $ 1.0429400 $ 0.98852086 $ 70,563,970
Dec 10, 2022 $ 1.0260273 $ 1.0483943 $ 1.0212966 $ 79,371,895
Dec 09, 2022 $ 1.0282841 $ 1.0514598 $ 0.99097387 $ 145,506,744
Dec 08, 2022 $ 0.99232547 $ 1.0010025 $ 0.97119301 $ 91,743,733
Dec 07, 2022 $ 0.98773508 $ 1.0117257 $ 0.91861556 $ 147,673,680
Dec 06, 2022 $ 0.95600806 $ 0.96864607 $ 0.92646352 $ 74,559,226
Dec 05, 2022 $ 0.93027041 $ 0.95308055 $ 0.91835397 $ 61,951,748
Dec 04, 2022 $ 0.93092009 $ 0.93350169 $ 0.92075384 $ 46,779,197
Dec 03, 2022 $ 0.92212685 $ 0.94693431 $ 0.91774411 $ 41,743,716
Dec 02, 2022 $ 0.94198830 $ 0.94729714 $ 0.92081956 $ 57,389,037
Dec 01, 2022 $ 0.93094083 $ 0.95191344 $ 0.92369302 $ 84,895,739
Nov 30, 2022 $ 0.95018287 $ 0.95327999 $ 0.91620729 $ 62,796,599
Nov 29, 2022 $ 0.91665717 $ 0.92071307 $ 0.89755676 $ 43,308,667
Nov 28, 2022 $ 0.90230606 $ 0.93290231 $ 0.88435741 $ 66,898,970
Nov 27, 2022 $ 0.92758079 $ 0.95871689 $ 0.92294866 $ 70,933,440
Nov 26, 2022 $ 0.93096450 $ 0.94529054 $ 0.91621427 $ 61,935,592
Nov 25, 2022 $ 0.93132356 $ 0.96950893 $ 0.89119818 $ 111,362,914
Nov 24, 2022 $ 0.90926959 $ 0.91926658 $ 0.89347538 $ 65,843,481
Nov 23, 2022 $ 0.90939625 $ 0.91763025 $ 0.87007017 $ 88,051,565
Nov 22, 2022 $ 0.87689153 $ 0.87815409 $ 0.83241340 $ 76,287,494
Nov 21, 2022 $ 0.84757031 $ 0.87759402 $ 0.82560372 $ 104,673,429
Nov 20, 2022 $ 0.86984973 $ 0.91215942 $ 0.86137310 $ 67,599,363
Nov 19, 2022 $ 0.90134068 $ 0.90568209 $ 0.87700792 $ 57,788,497
Nov 18, 2022 $ 0.89802789 $ 0.91634625 $ 0.88655551 $ 64,934,706
Nov 17, 2022 $ 0.89917422 $ 0.90636966 $ 0.88201139 $ 79,495,447
Nov 16, 2022 $ 0.89869586 $ 0.94192619 $ 0.89191583 $ 86,046,611
Nov 15, 2022 $ 0.92474392 $ 0.94741126 $ 0.90473917 $ 87,407,144
Nov 14, 2022 $ 0.91296503 $ 0.92165706 $ 0.83897069 $ 129,017,864
Nov 13, 2022 $ 0.88296029 $ 0.91126473 $ 0.86368659 $ 93,169,970
Nov 12, 2022 $ 0.89110080 $ 0.93355250 $ 0.88142421 $ 96,435,858
Nov 11, 2022 $ 0.93301107 $ 0.94419214 $ 0.86962737 $ 144,676,469
Nov 10, 2022 $ 0.93448318 $ 0.95815500 $ 0.80188901 $ 268,792,265
Nov 09, 2022 $ 0.81527567 $ 0.96833737 $ 0.79380460 $ 414,264,086
Nov 08, 2022 $ 0.95985342 $ 1.1522584 $ 0.85177960 $ 439,797,545
Nov 07, 2022 $ 1.1327644 $ 1.1415332 $ 1.1042344 $ 106,662,592
Nov 06, 2022 $ 1.1140092 $ 1.1731680 $ 1.1102807 $ 128,327,287
Nov 05, 2022 $ 1.1675452 $ 1.2161977 $ 1.1520465 $ 170,696,462
Nov 04, 2022 $ 1.1962040 $ 1.1978297 $ 1.1384477 $ 135,874,009
Nov 03, 2022 $ 1.1486723 $ 1.1640385 $ 1.1156436 $ 108,804,694
Nov 02, 2022 $ 1.1184182 $ 1.1781962 $ 1.1001299 $ 134,333,484
Nov 01, 2022 $ 1.1413290 $ 1.1792727 $ 1.1383025 $ 110,802,895
Oct 31, 2022 $ 1.1488094 $ 1.1489875 $ 1.1017855 $ 125,934,771
Oct 30, 2022 $ 1.1105702 $ 1.1542633 $ 1.0923312 $ 102,586,281
Oct 29, 2022 $ 1.1372058 $ 1.1639961 $ 1.1251329 $ 141,208,326
Oct 28, 2022 $ 1.1366855 $ 1.1627054 $ 1.1230564 $ 187,366,617
Oct 27, 2022 $ 1.1248490 $ 1.1527313 $ 1.1140360 $ 146,594,589
Oct 26, 2022 $ 1.1281411 $ 1.1352254 $ 1.0987425 $ 143,949,734
Oct 25, 2022 $ 1.0990799 $ 1.1273967 $ 1.0526723 $ 134,841,608
Oct 24, 2022 $ 1.0672476 $ 1.0969238 $ 1.0586719 $ 95,524,332
Oct 23, 2022 $ 1.0942228 $ 1.0980588 $ 1.0648740 $ 115,269,004
Oct 22, 2022 $ 1.0659978 $ 1.0784659 $ 1.0462950 $ 91,085,484
Oct 21, 2022 $ 1.0691352 $ 1.0783959 $ 1.0067960 $ 145,321,303
Oct 20, 2022 $ 1.0426634 $ 1.0887880 $ 0.99942143 $ 137,146,670
Oct 19, 2022 $ 1.0030850 $ 1.0535320 $ 0.99557994 $ 82,354,624
Oct 18, 2022 $ 1.0486263 $ 1.0779260 $ 1.0253561 $ 83,449,316
Oct 17, 2022 $ 1.0641316 $ 1.0677102 $ 1.0389229 $ 66,472,859
Oct 16, 2022 $ 1.0500199 $ 1.0739334 $ 1.0377162 $ 76,830,912
Oct 15, 2022 $ 1.0510970 $ 1.0722511 $ 1.0051326 $ 108,501,381
Oct 14, 2022 $ 1.0083029 $ 1.0465063 $ 0.99532220 $ 97,493,328
Oct 13, 2022 $ 1.0146290 $ 1.0417124 $ 0.94477108 $ 199,469,709
Oct 12, 2022 $ 1.0385934 $ 1.0543093 $ 1.0271153 $ 78,775,011
Oct 11, 2022 $ 1.0431392 $ 1.0609192 $ 1.0113601 $ 123,512,524
Oct 10, 2022 $ 1.0347387 $ 1.1317636 $ 1.0298859 $ 162,635,195
Oct 09, 2022 $ 1.1198358 $ 1.1332897 $ 1.1095200 $ 66,906,498
Oct 08, 2022 $ 1.1091906 $ 1.1317129 $ 1.0992392 $ 65,350,931
Oct 07, 2022 $ 1.1204097 $ 1.1657262 $ 1.1045224 $ 112,396,459
Oct 06, 2022 $ 1.1545745 $ 1.1903681 $ 1.1532766 $ 92,815,474
Oct 05, 2022 $ 1.1752376 $ 1.2018779 $ 1.1562968 $ 101,835,159
Oct 04, 2022 $ 1.1997677 $ 1.2072617 $ 1.1741166 $ 96,975,478
Oct 03, 2022 $ 1.1861472 $ 1.1922296 $ 1.1517316 $ 103,260,899
Oct 02, 2022 $ 1.1588922 $ 1.2236955 $ 1.1545426 $ 90,894,027
Oct 01, 2022 $ 1.2228668 $ 1.2281168 $ 1.1807591 $ 105,196,635
Sep 30, 2022 $ 1.1820996 $ 1.2253803 $ 1.1682190 $ 156,849,454
Sep 29, 2022 $ 1.2043028 $ 1.2258187 $ 1.1448894 $ 207,617,936
Sep 28, 2022 $ 1.1477354 $ 1.1655001 $ 1.1039060 $ 135,755,092
Sep 27, 2022 $ 1.1561632 $ 1.2254395 $ 1.1395654 $ 151,342,537
Sep 26, 2022 $ 1.1818532 $ 1.1893231 $ 1.1376224 $ 143,335,087
Sep 25, 2022 $ 1.1650626 $ 1.2170180 $ 1.1474816 $ 105,644,544
Sep 24, 2022 $ 1.1983264 $ 1.2443280 $ 1.1891916 $ 145,151,242
Sep 23, 2022 $ 1.2270013 $ 1.2566312 $ 1.1695541 $ 199,363,934
Sep 22, 2022 $ 1.2373545 $ 1.2489028 $ 1.1704817 $ 180,089,900
Sep 21, 2022 $ 1.1844411 $ 1.3604813 $ 1.1631023 $ 281,517,029
Sep 20, 2022 $ 1.3379150 $ 1.3756976 $ 1.2446715 $ 243,774,746
Sep 19, 2022 $ 1.2972737 $ 1.3107500 $ 1.2135881 $ 205,193,653
Sep 18, 2022 $ 1.2758100 $ 1.4715788 $ 1.2475255 $ 197,760,568
Sep 17, 2022 $ 1.4715348 $ 1.4882459 $ 1.4182899 $ 135,855,989
Sep 16, 2022 $ 1.4218829 $ 1.4494009 $ 1.3807996 $ 224,238,068
Sep 15, 2022 $ 1.3806278 $ 1.4798661 $ 1.3667365 $ 225,218,385
Sep 14, 2022 $ 1.4746039 $ 1.5177920 $ 1.4150621 $ 240,449,323
Sep 13, 2022 $ 1.4871006 $ 1.6952489 $ 1.4653844 $ 299,474,609
Sep 12, 2022 $ 1.6577220 $ 1.7709429 $ 1.6351542 $ 276,731,793
Sep 11, 2022 $ 1.7121188 $ 1.8286072 $ 1.6726666 $ 329,180,358
Sep 10, 2022 $ 1.7476217 $ 1.8612567 $ 1.6393088 $ 508,885,466
Sep 09, 2022 $ 1.6617976 $ 1.7404877 $ 1.5699943 $ 374,565,361
Sep 08, 2022 $ 1.6015073 $ 1.7170079 $ 1.5887324 $ 429,747,810
Sep 07, 2022 $ 1.6616497 $ 1.6860452 $ 1.3636331 $ 452,801,418
Sep 06, 2022 $ 1.3945157 $ 1.5844018 $ 1.3834551 $ 227,197,134
Sep 05, 2022 $ 1.5649120 $ 1.5883805 $ 1.4213638 $ 213,052,798
Sep 04, 2022 $ 1.4910337 $ 1.5385179 $ 1.4663222 $ 139,129,613
Sep 03, 2022 $ 1.5123016 $ 1.5896478 $ 1.5033035 $ 238,639,726
Sep 02, 2022 $ 1.5395600 $ 1.5801135 $ 1.4734666 $ 372,113,339
Sep 01, 2022 $ 1.4742750 $ 1.4874994 $ 1.3424696 $ 292,431,570
Aug 31, 2022 $ 1.3692214 $ 1.4397297 $ 1.3617124 $ 197,000,227
Aug 30, 2022 $ 1.3882128 $ 1.5109930 $ 1.3507373 $ 218,252,836
Aug 28, 2022 $ 1.4244721 $ 1.5591267 $ 1.4216681 $ 210,176,590
Aug 27, 2022 $ 1.5326710 $ 1.5611091 $ 1.4691033 $ 284,831,052
Aug 26, 2022 $ 1.5500101 $ 1.7632108 $ 1.5300727 $ 494,007,752
Aug 25, 2022 $ 1.7273851 $ 1.7803923 $ 1.6545247 $ 451,169,604
Aug 24, 2022 $ 1.7671964 $ 1.8041269 $ 1.6750996 $ 460,076,025
Aug 23, 2022 $ 1.7936191 $ 1.8744090 $ 1.7041944 $ 769,227,226
Aug 22, 2022 $ 1.8300483 $ 1.9006306 $ 1.4677840 $ 1,002,822,330
Aug 21, 2022 $ 1.5607692 $ 1.5760418 $ 1.3732411 $ 503,254,447
Aug 20, 2022 $ 1.4038160 $ 1.4142476 $ 1.2643949 $ 310,490,515
Aug 19, 2022 $ 1.2717270 $ 1.4819478 $ 1.2579910 $ 394,751,645
Aug 18, 2022 $ 1.4722239 $ 1.5526375 $ 1.4092627 $ 393,919,927
Aug 17, 2022 $ 1.4742536 $ 1.6431129 $ 1.3709701 $ 890,171,339
Aug 16, 2022 $ 1.3739846 $ 1.3752062 $ 1.2443740 $ 211,484,577
Aug 15, 2022 $ 1.2719113 $ 1.3518822 $ 1.2508003 $ 149,743,797
Aug 14, 2022 $ 1.3047019 $ 1.3778477 $ 1.2935719 $ 140,765,960
Aug 13, 2022 $ 1.3480807 $ 1.3983463 $ 1.3198713 $ 127,353,470
Aug 12, 2022 $ 1.3265211 $ 1.3273574 $ 1.2679200 $ 105,604,542
Aug 11, 2022 $ 1.3112799 $ 1.3320609 $ 1.2743815 $ 147,435,414
Aug 10, 2022 $ 1.2743762 $ 1.2880545 $ 1.1548354 $ 169,009,451
Aug 09, 2022 $ 1.1789795 $ 1.2578016 $ 1.1634224 $ 151,343,286
Aug 08, 2022 $ 1.2504540 $ 1.2558880 $ 1.2501170 $ 131,230,002
Aug 07, 2022 $ 1.2305155 $ 1.2513678 $ 1.2036960 $ 99,780,118
Aug 06, 2022 $ 1.2269020 $ 1.2627250 $ 1.2235470 $ 102,206,397
Aug 05, 2022 $ 1.2579613 $ 1.2662295 $ 1.1875564 $ 173,978,247
Aug 04, 2022 $ 1.1887704 $ 1.2089294 $ 1.1600286 $ 152,469,385
Aug 03, 2022 $ 1.1754216 $ 1.2328632 $ 1.1529091 $ 142,234,394
Aug 02, 2022 $ 1.1877226 $ 1.2689475 $ 1.1624833 $ 215,035,704
Aug 01, 2022 $ 1.2588858 $ 1.3660704 $ 1.2331702 $ 197,961,076
Jul 31, 2022 $ 1.3322245 $ 1.4460330 $ 1.2801196 $ 264,404,545
Jul 30, 2022 $ 1.3076812 $ 1.3840470 $ 1.2686458 $ 198,011,422
Jul 29, 2022 $ 1.3024305 $ 1.3264135 $ 1.2513768 $ 224,676,266
Jul 28, 2022 $ 1.3155281 $ 1.3533475 $ 1.2324752 $ 253,565,754
Jul 27, 2022 $ 1.2561253 $ 1.2587051 $ 1.0915426 $ 169,537,622
Jul 25, 2022 $ 1.1120233 $ 1.2054239 $ 1.1109792 $ 167,025,355
Jul 24, 2022 $ 1.2035277 $ 1.2612850 $ 1.1628427 $ 212,396,779
Jul 23, 2022 $ 1.1635086 $ 1.1973855 $ 1.1285051 $ 212,091,335
Jul 22, 2022 $ 1.1725561 $ 1.2025846 $ 1.0395324 $ 297,409,390
Jul 21, 2022 $ 1.0403380 $ 1.1031959 $ 1.0283207 $ 179,950,307
Jul 17, 2022 $ 0.98448600 $ 1.0204080 $ 0.99478000 $ 86,155,579
Jul 16, 2022 $ 1.0067920 $ 1.0071810 $ 0.95324400 $ 89,710,199
Jul 15, 2022 $ 0.97482400 $ 0.98152900 $ 0.96752600 $ 84,601,789
Jul 14, 2022 $ 0.97046200 $ 0.96880800 $ 0.93746800 $ 121,432,535
Jul 13, 2022 $ 0.95046500 $ 0.92992900 $ 0.92750200 $ 131,851,482
Jul 12, 2022 $ 0.91496200 $ 0.92242900 $ 0.93343000 $ 110,679,660
Jul 11, 2022 $ 0.93952900 $ 1.0022740 $ 0.93636400 $ 110,944,685
Jul 10, 2022 $ 1.0029820 $ 1.0078280 $ 1.0160680 $ 96,270,340
Jul 09, 2022 $ 1.0374090 $ 1.0418300 $ 1.0115060 $ 117,792,432
Jul 08, 2022 $ 1.0115060 $ 1.0446860 $ 1.0249820 $ 154,618,728
Jul 07, 2022 $ 1.0297560 $ 1.0134650 $ 1.0201550 $ 76,783,201
Jul 06, 2022 $ 0.99844300 $ 0.98682100 $ 0.97035700 $ 95,118,926
Jul 05, 2022 $ 0.97035700 $ 0.95044300 $ 0.96979900 $ 117,905,873
Jun 17, 2022 $ 0.93702764 $ 0.96210231 $ 0.90407434 $ 175,108,735
Jun 16, 2022 $ 0.90895141 $ 1.0220308 $ 0.90075421 $ 187,517,225
Jun 15, 2022 $ 1.0083854 $ 1.0129099 $ 0.85315024 $ 291,228,402
Jun 13, 2022 $ 0.91540227 $ 1.0454581 $ 0.88773002 $ 335,329,470
Jun 12, 2022 $ 1.0394298 $ 1.1280716 $ 1.0394298 $ 155,399,527
Jun 11, 2022 $ 1.1171845 $ 1.2135353 $ 1.1027188 $ 141,896,477
Jun 10, 2022 $ 1.1838452 $ 1.2529306 $ 1.1741301 $ 137,638,875
Jun 08, 2022 $ 1.2588652 $ 1.3093860 $ 1.2468333 $ 128,071,580
Jun 07, 2022 $ 1.2887212 $ 1.3262919 $ 1.2248636 $ 162,309,101
Jun 06, 2022 $ 1.3074653 $ 1.3362791 $ 1.2700902 $ 161,707,853
Jun 05, 2022 $ 1.2753617 $ 1.2977050 $ 1.2623407 $ 105,539,399
Jun 04, 2022 $ 1.2886948 $ 1.2965266 $ 1.2448395 $ 127,699,054
Jun 03, 2022 $ 1.2670407 $ 1.3041900 $ 1.2387402 $ 146,528,941
Jun 02, 2022 $ 1.2955652 $ 1.3017759 $ 1.2507888 $ 160,277,730
May 31, 2022 $ 1.3815466 $ 1.3991508 $ 1.3333345 $ 214,140,478
May 30, 2022 $ 1.3890974 $ 1.4026194 $ 1.2849955 $ 165,258,397
May 29, 2022 $ 1.2959725 $ 1.3027280 $ 1.2359944 $ 117,865,358
May 28, 2022 $ 1.2600387 $ 1.2648033 $ 1.2099188 $ 122,841,501
May 22, 2022 $ 1.3585067 $ 1.3692057 $ 1.2980440 $ 151,622,057
May 21, 2022 $ 1.3094741 $ 1.3241828 $ 1.2695801 $ 108,466,412
May 20, 2022 $ 1.2737427 $ 1.3464215 $ 1.2495822 $ 151,610,028
May 19, 2022 $ 1.3219138 $ 1.3365097 $ 1.2439588 $ 181,202,445
May 17, 2022 $ 1.3772786 $ 1.3952902 $ 1.3148406 $ 155,380,385
May 16, 2022 $ 1.3165275 $ 1.4084937 $ 1.2868984 $ 184,174,003
May 15, 2022 $ 1.4084937 $ 1.4106860 $ 1.3143916 $ 169,135,457
May 14, 2022 $ 1.3554192 $ 1.3829655 $ 1.2567430 $ 187,281,395
May 13, 2022 $ 1.3382976 $ 1.4580575 $ 1.2595878 $ 267,910,945
May 12, 2022 $ 1.2690817 $ 1.4505448 $ 1.0805280 $ 587,819,207
May 11, 2022 $ 1.3992848 $ 1.7603065 $ 1.3395301 $ 731,670,711
May 10, 2022 $ 1.7157250 $ 1.8139296 $ 1.5841481 $ 531,702,676
May 09, 2022 $ 1.5841481 $ 1.9743183 $ 1.5601333 $ 439,206,155
May 08, 2022 $ 1.9503256 $ 1.9922739 $ 1.9354507 $ 205,900,268
May 07, 2022 $ 1.9791706 $ 2.0476722 $ 1.9406679 $ 186,123,716
May 06, 2022 $ 2.0256776 $ 2.0455847 $ 1.9447439 $ 251,207,794
May 05, 2022 $ 2.0197373 $ 2.2470924 $ 1.9763001 $ 311,844,281
May 03, 2022 $ 2.0556797 $ 2.1236047 $ 2.0250125 $ 174,482,866
May 02, 2022 $ 2.0968899 $ 2.1486787 $ 2.0388708 $ 230,869,836
May 01, 2022 $ 2.1072861 $ 2.1110105 $ 2.0122316 $ 226,094,831
Apr 30, 2022 $ 2.0251745 $ 2.2873903 $ 1.9458843 $ 281,139,465
Apr 29, 2022 $ 2.2721147 $ 2.3771558 $ 2.2366339 $ 325,430,475
Apr 28, 2022 $ 2.3178252 $ 2.3476793 $ 2.2475870 $ 278,906,851
Apr 27, 2022 $ 2.2566690 $ 2.2820422 $ 2.1667699 $ 237,722,393
Apr 26, 2022 $ 2.1894261 $ 2.4424896 $ 2.1570623 $ 306,300,342
Apr 24, 2022 $ 2.3546281 $ 2.4525005 $ 2.3519383 $ 192,284,878
Apr 23, 2022 $ 2.4109417 $ 2.4743465 $ 2.3958896 $ 216,227,910
Apr 21, 2022 $ 2.5107204 $ 2.8498497 $ 2.4682008 $ 642,348,911
Apr 20, 2022 $ 2.7677903 $ 2.8686193 $ 2.5310267 $ 838,040,423
Apr 19, 2022 $ 2.6495649 $ 2.6779141 $ 2.4233841 $ 423,402,261
Apr 18, 2022 $ 2.4478288 $ 2.4599127 $ 2.3233066 $ 357,265,229
Apr 17, 2022 $ 2.4209744 $ 2.6693453 $ 2.4000666 $ 411,637,928
Apr 16, 2022 $ 2.6109853 $ 2.6383402 $ 2.4093780 $ 383,409,370
Apr 10, 2022 $ 2.3670950 $ 2.4854204 $ 2.3659518 $ 204,050,596
Apr 09, 2022 $ 2.4204570 $ 2.4444595 $ 2.3663912 $ 217,728,787
Apr 08, 2022 $ 2.3821403 $ 2.5237417 $ 2.3528277 $ 322,826,160
Apr 07, 2022 $ 2.5076774 $ 2.5367523 $ 2.3955368 $ 269,349,135
Apr 06, 2022 $ 2.4279327 $ 2.7592396 $ 2.4219222 $ 404,011,589
Apr 05, 2022 $ 2.7554508 $ 2.9110882 $ 2.7488400 $ 318,969,761
Apr 04, 2022 $ 2.8933440 $ 2.9350293 $ 2.7244584 $ 547,321,681
Apr 03, 2022 $ 2.8411958 $ 2.8646056 $ 2.7280112 $ 229,585,336
Apr 02, 2022 $ 2.7873221 $ 2.9352727 $ 2.7771430 $ 281,667,546
Apr 01, 2022 $ 2.8380607 $ 2.8652496 $ 2.6780738 $ 426,884,593
Mar 31, 2022 $ 2.8258551 $ 3.0157845 $ 2.7927638 $ 481,883,101
Mar 30, 2022 $ 2.9319308 $ 3.0522523 $ 2.8093514 $ 460,562,997
Mar 29, 2022 $ 2.8963112 $ 2.9674367 $ 2.7873259 $ 621,422,888
Mar 28, 2022 $ 2.8641315 $ 3.1520910 $ 2.6471287 $ 1,120,532,274
Mar 27, 2022 $ 2.6676080 $ 2.6693840 $ 2.4944326 $ 281,859,271
Mar 26, 2022 $ 2.5165877 $ 2.5165877 $ 2.4666014 $ 166,804,188
Mar 25, 2022 $ 2.5091223 $ 2.5740419 $ 2.4358239 $ 321,950,136
Mar 24, 2022 $ 2.5408989 $ 2.6203861 $ 2.4418073 $ 290,007,658
Mar 23, 2022 $ 2.5025021 $ 2.5852690 $ 2.4485801 $ 370,852,970
Mar 22, 2022 $ 2.5499988 $ 2.5666424 $ 2.3471544 $ 585,890,737
Mar 21, 2022 $ 2.3480210 $ 2.4358658 $ 2.1542506 $ 402,187,476
Mar 20, 2022 $ 2.2137846 $ 2.2724299 $ 2.1611304 $ 237,720,840
Mar 19, 2022 $ 2.2222328 $ 2.2264595 $ 2.1326739 $ 186,005,938
Mar 18, 2022 $ 2.1337154 $ 2.1483875 $ 2.0356304 $ 154,604,998
Mar 17, 2022 $ 2.0907862 $ 2.0960723 $ 2.0552539 $ 144,313,690
Mar 16, 2022 $ 2.0872571 $ 2.0940610 $ 1.9878572 $ 264,320,093
Mar 15, 2022 $ 1.9998770 $ 2.0165620 $ 1.9228681 $ 153,000,146
Mar 14, 2022 $ 1.9740089 $ 1.9792991 $ 1.8900683 $ 171,889,469
Mar 13, 2022 $ 1.9140695 $ 2.0109964 $ 1.8979687 $ 129,419,777
Mar 12, 2022 $ 1.9738126 $ 2.0123372 $ 1.9734764 $ 108,865,464
Mar 11, 2022 $ 1.9777382 $ 2.0191077 $ 1.9311327 $ 179,619,806
Mar 10, 2022 $ 1.9877798 $ 2.1026336 $ 1.9407208 $ 208,319,801
Mar 09, 2022 $ 2.0690296 $ 2.0830326 $ 1.9741698 $ 199,291,402
Mar 08, 2022 $ 1.9744518 $ 1.9965024 $ 1.9170321 $ 182,222,287
Mar 07, 2022 $ 1.9273013 $ 2.0219954 $ 1.8762733 $ 215,854,810
Mar 06, 2022 $ 1.9632734 $ 2.0614529 $ 1.9575993 $ 156,609,411
Mar 05, 2022 $ 2.0488578 $ 2.0561354 $ 1.9687916 $ 137,380,274
Mar 04, 2022 $ 2.0065098 $ 2.1672190 $ 1.9756521 $ 235,489,583
Mar 03, 2022 $ 2.1606871 $ 2.2270494 $ 2.1281310 $ 176,339,761
Mar 02, 2022 $ 2.2152609 $ 2.2866401 $ 2.1848776 $ 216,026,667
Mar 01, 2022 $ 2.2689667 $ 2.3123902 $ 2.2146137 $ 254,260,993
Feb 28, 2022 $ 2.2829346 $ 2.2839716 $ 2.0664180 $ 298,507,538
Feb 27, 2022 $ 2.0916339 $ 2.2468258 $ 2.0621788 $ 244,760,508
Feb 26, 2022 $ 2.1633682 $ 2.2275321 $ 2.1383606 $ 166,004,763
Feb 25, 2022 $ 2.1490100 $ 2.1649838 $ 2.0350578 $ 221,759,743
Feb 24, 2022 $ 2.0736314 $ 2.1253029 $ 1.8658727 $ 453,720,820
Feb 23, 2022 $ 2.1008089 $ 2.2313128 $ 2.1008089 $ 189,778,305
Feb 21, 2022 $ 2.1695509 $ 2.2758100 $ 2.0696376 $ 284,764,664
Feb 20, 2022 $ 2.1999845 $ 2.2993311 $ 2.1739142 $ 195,500,757
Feb 19, 2022 $ 2.2909849 $ 2.3378460 $ 2.2349233 $ 174,780,155
Feb 18, 2022 $ 2.2976163 $ 2.3809578 $ 2.2803965 $ 204,579,233
Feb 17, 2022 $ 2.3317872 $ 2.5829862 $ 2.3011831 $ 231,907,423
Feb 16, 2022 $ 2.5497935 $ 2.5732684 $ 2.4681383 $ 211,407,896
Feb 15, 2022 $ 2.5322090 $ 2.5312600 $ 2.4170430 $ 170,545,473
Feb 14, 2022 $ 2.3757222 $ 2.3969587 $ 2.3168634 $ 154,683,982
Feb 13, 2022 $ 2.3808905 $ 2.4319407 $ 2.3542380 $ 139,107,449
Feb 12, 2022 $ 2.3973432 $ 2.4400500 $ 2.3430392 $ 184,784,081
Feb 11, 2022 $ 2.4188102 $ 2.6056619 $ 2.3931290 $ 263,402,776
Feb 10, 2022 $ 2.5543393 $ 2.7652062 $ 2.5519086 $ 323,387,868
Feb 09, 2022 $ 2.6698480 $ 2.6997691 $ 2.5922586 $ 218,733,140
Feb 08, 2022 $ 2.6339143 $ 2.7648842 $ 2.5450229 $ 362,557,213
Feb 07, 2022 $ 2.6966669 $ 2.7187968 $ 2.4945966 $ 328,434,709
Feb 06, 2022 $ 2.5587520 $ 2.5667540 $ 2.4406528 $ 152,914,155
Feb 05, 2022 $ 2.4842675 $ 2.5307506 $ 2.4477212 $ 206,922,168
Feb 04, 2022 $ 2.4848397 $ 2.4891636 $ 2.2970103 $ 262,999,298
Feb 03, 2022 $ 2.3151894 $ 2.3151894 $ 2.2372337 $ 178,453,162
Feb 02, 2022 $ 2.2820375 $ 2.4572885 $ 2.2710312 $ 215,482,020
Feb 01, 2022 $ 2.3625305 $ 2.3769105 $ 2.3180885 $ 173,583,075
Jan 31, 2022 $ 2.3455486 $ 2.3549011 $ 2.2214218 $ 175,169,318
Jan 30, 2022 $ 2.3262086 $ 2.3750101 $ 2.2741168 $ 152,864,593
Jan 29, 2022 $ 2.3361606 $ 2.3723664 $ 2.2918162 $ 156,913,137
Jan 28, 2022 $ 2.3138957 $ 2.3213430 $ 2.1835887 $ 204,972,416
Jan 27, 2022 $ 2.2216729 $ 2.2448216 $ 2.1304990 $ 228,070,614
Jan 26, 2022 $ 2.2145460 $ 2.3784618 $ 2.1925588 $ 310,463,610
Jan 25, 2022 $ 2.2335950 $ 2.2521297 $ 2.1630203 $ 250,395,081
Jan 24, 2022 $ 2.1999633 $ 2.2756147 $ 1.9959860 $ 459,038,450
Jan 23, 2022 $ 2.2747910 $ 2.2898196 $ 2.1618586 $ 308,821,950
Jan 22, 2022 $ 2.2225036 $ 2.4350126 $ 2.0240516 $ 654,154,120
Jan 21, 2022 $ 2.3755347 $ 2.6627679 $ 2.3255384 $ 500,006,769
Jan 20, 2022 $ 2.6364745 $ 2.8456481 $ 2.6235252 $ 246,026,892
Jan 19, 2022 $ 2.7425566 $ 2.8726851 $ 2.7086673 $ 252,154,950
Jan 18, 2022 $ 2.8291193 $ 2.9330837 $ 2.7537946 $ 291,143,247
Jan 17, 2022 $ 2.8339457 $ 2.9072465 $ 2.7833355 $ 213,801,518
Jan 16, 2022 $ 2.9033707 $ 2.9474828 $ 2.8675896 $ 178,387,869
Jan 15, 2022 $ 2.9106741 $ 2.9495823 $ 2.8507254 $ 228,236,885
Jan 14, 2022 $ 2.8646888 $ 2.9235112 $ 2.7769451 $ 284,468,218
Jan 13, 2022 $ 2.7882889 $ 2.9045514 $ 2.7846873 $ 240,528,785
Jan 12, 2022 $ 2.8844371 $ 2.9066782 $ 2.7651715 $ 263,457,987
Jan 11, 2022 $ 2.7699559 $ 2.8002613 $ 2.6904114 $ 263,854,761
Jan 10, 2022 $ 2.7032561 $ 2.8250899 $ 2.5824721 $ 391,552,076
Jan 09, 2022 $ 2.7916199 $ 2.8389764 $ 2.7414648 $ 220,555,327
Jan 08, 2022 $ 2.7516452 $ 2.8984970 $ 2.6854191 $ 296,624,561
Jan 07, 2022 $ 2.8391941 $ 2.9283314 $ 2.7159775 $ 485,169,147
Jan 06, 2022 $ 2.9254288 $ 2.9381057 $ 2.8171211 $ 394,579,404
Jan 05, 2022 $ 2.8959867 $ 3.2257953 $ 2.7839363 $ 430,560,896
Jan 04, 2022 $ 3.1684702 $ 3.2564517 $ 3.1423294 $ 309,810,035
Jan 03, 2022 $ 3.1928468 $ 3.2535181 $ 3.1348330 $ 273,742,830
Jan 02, 2022 $ 3.2531551 $ 3.2720670 $ 3.1350092 $ 291,299,631
Jan 01, 2022 $ 3.1552715 $ 3.1552715 $ 3.0353660 $ 205,466,555
Dec 31, 2021 $ 3.0355178 $ 3.1479493 $ 2.9791608 $ 302,855,710
Dec 30, 2021 $ 3.0781809 $ 3.1182679 $ 2.9685568 $ 319,824,213
Dec 29, 2021 $ 3.0285987 $ 3.2150382 $ 3.0156589 $ 366,311,299
Dec 28, 2021 $ 3.1309581 $ 3.3921194 $ 3.1113010 $ 380,416,609
Dec 27, 2021 $ 3.3918154 $ 3.4964235 $ 3.3702175 $ 281,177,360
Dec 26, 2021 $ 3.3954996 $ 3.4152659 $ 3.3198343 $ 246,241,418
Dec 25, 2021 $ 3.4102175 $ 3.4457374 $ 3.3598948 $ 256,806,220
Dec 24, 2021 $ 3.3808955 $ 3.5127447 $ 3.3583847 $ 379,982,899
Dec 23, 2021 $ 3.4967650 $ 3.5274099 $ 3.3128302 $ 488,429,452
Dec 22, 2021 $ 3.3517755 $ 3.4270772 $ 3.2945135 $ 453,982,866
Dec 21, 2021 $ 3.3130639 $ 3.3582411 $ 3.1325808 $ 509,722,118
Dec 20, 2021 $ 3.1864219 $ 3.3274907 $ 3.0944163 $ 640,233,666
Dec 19, 2021 $ 3.1864665 $ 3.3059789 $ 3.1778698 $ 356,451,072
Dec 18, 2021 $ 3.2439348 $ 3.3035448 $ 3.1102190 $ 403,590,265
Dec 17, 2021 $ 3.1551376 $ 3.2658197 $ 3.0601710 $ 490,784,328
Dec 16, 2021 $ 3.2093488 $ 3.3906703 $ 3.1976270 $ 514,739,623
Dec 15, 2021 $ 3.3659190 $ 3.4783372 $ 3.1422136 $ 825,079,812
Dec 14, 2021 $ 3.3558395 $ 3.4237748 $ 3.0536119 $ 1,019,848,342
Dec 13, 2021 $ 3.0986966 $ 3.3856745 $ 3.0175392 $ 601,126,479
Dec 12, 2021 $ 3.3382391 $ 3.5095696 $ 3.2490839 $ 482,850,244
Dec 11, 2021 $ 3.4070857 $ 3.5579448 $ 2.9978533 $ 1,018,346,730
Dec 10, 2021 $ 3.0429864 $ 3.3364474 $ 3.0357309 $ 537,311,255
Dec 09, 2021 $ 3.2244699 $ 3.7066742 $ 3.2213670 $ 803,090,394
Dec 08, 2021 $ 3.6481876 $ 3.8699197 $ 3.1474145 $ 1,517,522,914
Dec 07, 2021 $ 3.2271995 $ 3.3274923 $ 3.1806195 $ 472,702,677
Dec 06, 2021 $ 3.2887838 $ 3.2996394 $ 2.8670505 $ 899,448,972
Dec 05, 2021 $ 3.0402245 $ 3.2010384 $ 2.8944247 $ 593,620,200
Dec 04, 2021 $ 3.1676536 $ 3.8074669 $ 2.4980392 $ 1,257,413,662
Dec 03, 2021 $ 3.7947034 $ 4.1581988 $ 3.6915051 $ 488,379,266
Dec 02, 2021 $ 3.9655710 $ 4.0082866 $ 3.8659436 $ 328,442,176
Dec 01, 2021 $ 3.9933907 $ 4.1197344 $ 3.9403166 $ 361,480,128
Nov 30, 2021 $ 4.0084439 $ 4.1706757 $ 3.8817849 $ 491,778,450
Nov 29, 2021 $ 4.0057025 $ 4.0433168 $ 3.9094928 $ 378,716,523
Nov 28, 2021 $ 3.9666550 $ 3.9687333 $ 3.6992717 $ 433,447,495
Nov 27, 2021 $ 3.8974735 $ 3.9714414 $ 3.8367942 $ 377,229,034
Nov 26, 2021 $ 3.8494784 $ 4.2679059 $ 3.7846060 $ 656,595,877
Nov 25, 2021 $ 4.2475205 $ 4.3145320 $ 4.1009483 $ 436,674,475
Nov 24, 2021 $ 4.1250343 $ 4.2553273 $ 4.0324060 $ 441,858,872
Nov 23, 2021 $ 4.2349738 $ 4.2466667 $ 4.0781954 $ 569,239,400
Nov 22, 2021 $ 4.1366955 $ 4.2785899 $ 4.0621798 $ 466,427,056
Nov 21, 2021 $ 4.2576878 $ 4.3810353 $ 4.2424182 $ 340,181,068
Nov 20, 2021 $ 4.3411397 $ 4.3505276 $ 4.1899164 $ 345,459,298
Nov 19, 2021 $ 4.2925835 $ 4.3196276 $ 4.0557720 $ 447,038,802
Nov 18, 2021 $ 4.0960162 $ 4.4315849 $ 3.9602842 $ 674,606,750
Nov 17, 2021 $ 4.3697135 $ 4.4120763 $ 4.1832192 $ 560,066,512
Nov 16, 2021 $ 4.3324843 $ 4.8057527 $ 4.1103847 $ 892,713,066
Nov 15, 2021 $ 4.8021511 $ 5.0873005 $ 4.7771862 $ 502,778,158
Nov 14, 2021 $ 4.9558115 $ 5.0839424 $ 4.8317222 $ 413,438,663
Nov 13, 2021 $ 5.0074295 $ 5.0604718 $ 4.7972532 $ 449,674,559
Nov 12, 2021 $ 4.8483997 $ 5.0945527 $ 4.6746601 $ 754,917,849
Nov 11, 2021 $ 4.9270953 $ 5.0211764 $ 4.7960443 $ 602,777,296
Nov 10, 2021 $ 4.8513360 $ 5.3811577 $ 4.5823398 $ 1,288,317,198
Nov 09, 2021 $ 5.2006779 $ 5.3672997 $ 4.8433972 $ 1,476,856,999
Nov 08, 2021 $ 4.8615342 $ 4.8883760 $ 4.5858731 $ 612,478,731
Nov 07, 2021 $ 4.5968220 $ 4.5968220 $ 4.4271173 $ 349,140,730
Nov 06, 2021 $ 4.4526054 $ 4.5490863 $ 4.2846081 $ 441,613,080
Nov 05, 2021 $ 4.5089010 $ 4.5968360 $ 4.4660896 $ 427,064,191
Nov 04, 2021 $ 4.5499821 $ 4.7517977 $ 4.4459090 $ 508,441,539
Nov 03, 2021 $ 4.7095967 $ 4.8664784 $ 4.5271728 $ 696,363,505
Nov 02, 2021 $ 4.7070730 $ 4.7866455 $ 4.5861311 $ 484,025,113
Nov 01, 2021 $ 4.6400966 $ 4.7131508 $ 4.4739350 $ 599,566,337
Oct 31, 2021 $ 4.6373454 $ 4.7647504 $ 4.4545811 $ 648,389,106
Oct 30, 2021 $ 4.4830928 $ 4.5204467 $ 4.3758931 $ 443,103,959
Oct 29, 2021 $ 4.4977336 $ 4.5445190 $ 4.3853049 $ 443,490,577
Oct 26, 2021 $ 4.7147382 $ 4.9305631 $ 4.6607546 $ 524,386,233
Oct 24, 2021 $ 4.7476196 $ 5.0795594 $ 4.6647433 $ 905,691,487
Oct 23, 2021 $ 4.7492779 $ 4.7685012 $ 4.5887309 $ 381,696,090
Oct 22, 2021 $ 4.6149297 $ 4.7860238 $ 4.5563076 $ 466,683,166
Oct 21, 2021 $ 4.6677228 $ 4.9435750 $ 4.6079662 $ 720,509,983
Oct 20, 2021 $ 4.8269455 $ 4.8846938 $ 4.4490824 $ 670,531,142
Oct 19, 2021 $ 4.4655647 $ 4.5661920 $ 4.3780386 $ 464,627,960
Oct 18, 2021 $ 4.4379660 $ 4.4825750 $ 4.4560320 $ 512,297,226
Oct 17, 2021 $ 4.4273250 $ 4.6024856 $ 4.2893126 $ 475,004,917
Oct 16, 2021 $ 4.5709134 $ 4.7134240 $ 4.5501837 $ 503,674,530
Oct 15, 2021 $ 4.6475165 $ 4.7316928 $ 4.4695209 $ 820,904,914
Oct 14, 2021 $ 4.6222300 $ 4.7251113 $ 4.5702950 $ 542,414,548
Oct 13, 2021 $ 4.5991161 $ 4.6298804 $ 4.3918634 $ 604,632,587
Oct 12, 2021 $ 4.4895402 $ 4.5857711 $ 4.3025722 $ 716,030,908
Oct 11, 2021 $ 4.5529370 $ 4.7576968 $ 4.4425663 $ 633,713,446
Oct 09, 2021 $ 4.9871667 $ 5.0542112 $ 4.6192657 $ 740,580,656
Oct 08, 2021 $ 4.6457969 $ 4.8222576 $ 4.6026365 $ 616,117,561
Oct 07, 2021 $ 4.7156814 $ 4.8347880 $ 4.5617749 $ 772,975,018
Oct 06, 2021 $ 4.7450921 $ 4.9057072 $ 4.3873936 $ 978,165,987
Oct 05, 2021 $ 4.7339405 $ 4.7831052 $ 4.5642868 $ 771,694,865
Oct 04, 2021 $ 4.6010452 $ 4.7231645 $ 4.3559820 $ 798,352,844
Oct 03, 2021 $ 4.6411348 $ 4.8565636 $ 4.2326801 $ 929,299,543
Oct 02, 2021 $ 4.3272249 $ 4.4590165 $ 4.2006914 $ 571,855,033
Oct 01, 2021 $ 4.2799714 $ 4.2957044 $ 3.9103410 $ 671,157,687
Sep 30, 2021 $ 3.9394710 $ 3.9448417 $ 3.7264914 $ 440,208,100
Sep 29, 2021 $ 3.7486940 $ 3.8674367 $ 3.6464508 $ 432,898,868
Sep 28, 2021 $ 3.6870222 $ 3.8985422 $ 3.6701037 $ 521,754,188
Sep 27, 2021 $ 3.8300047 $ 4.1105727 $ 3.8262870 $ 568,269,599
Sep 26, 2021 $ 3.9773734 $ 4.1317198 $ 3.6850407 $ 808,796,772
Sep 25, 2021 $ 4.0206295 $ 4.0996707 $ 3.9243817 $ 521,308,808
Sep 24, 2021 $ 4.0398247 $ 4.3910484 $ 3.8024995 $ 905,123,655
Sep 23, 2021 $ 4.3761626 $ 4.3908516 $ 4.1986656 $ 563,724,974
Sep 22, 2021 $ 4.2991340 $ 4.3258546 $ 3.8120526 $ 751,714,991
Sep 21, 2021 $ 3.8851855 $ 4.3082742 $ 3.7958538 $ 1,002,434,434
Sep 20, 2021 $ 4.2109186 $ 4.9560178 $ 4.1292126 $ 1,272,160,779
Sep 19, 2021 $ 4.9396296 $ 5.4975250 $ 4.8974594 $ 859,802,431
Sep 18, 2021 $ 5.4691901 $ 5.4934452 $ 5.1062764 $ 1,001,097,206
Sep 17, 2021 $ 5.2466861 $ 5.5060920 $ 4.9524235 $ 1,489,307,619
Sep 16, 2021 $ 5.0178957 $ 5.1758147 $ 4.9069026 $ 690,351,687
Sep 15, 2021 $ 5.0708646 $ 5.1539280 $ 4.7801636 $ 705,159,122
Sep 14, 2021 $ 4.8647591 $ 4.8801014 $ 4.7133049 $ 662,571,131
Sep 13, 2021 $ 4.7456889 $ 4.9532110 $ 4.5043097 $ 1,014,965,146
Sep 12, 2021 $ 4.8822492 $ 4.9418221 $ 4.5849903 $ 726,063,372
Sep 11, 2021 $ 4.6737547 $ 4.7866123 $ 4.5543698 $ 599,339,800
Sep 10, 2021 $ 4.5676379 $ 5.0427178 $ 4.4745902 $ 915,235,082
Sep 09, 2021 $ 4.8147125 $ 4.9542716 $ 4.6742368 $ 960,759,439
Sep 08, 2021 $ 4.7405644 $ 4.9662444 $ 4.4408812 $ 1,386,173,221
Sep 07, 2021 $ 4.8733167 $ 6.2540574 $ 4.3413347 $ 2,400,977,199
Sep 06, 2021 $ 6.2193914 $ 6.4044636 $ 5.9316420 $ 1,521,267,008
Sep 05, 2021 $ 6.2917184 $ 6.3155805 $ 5.5449688 $ 1,577,589,630
Sep 04, 2021 $ 5.6963182 $ 5.8718028 $ 5.5832986 $ 1,194,332,413
Sep 03, 2021 $ 5.6686741 $ 5.7299964 $ 5.1374660 $ 1,222,872,711
Sep 02, 2021 $ 5.2605806 $ 5.3882154 $ 5.1914630 $ 789,076,901
Sep 01, 2021 $ 5.3136671 $ 5.3239417 $ 4.9032419 $ 800,762,447
Aug 31, 2021 $ 5.0340385 $ 5.0887629 $ 4.7738462 $ 767,396,364
Aug 30, 2021 $ 4.8264632 $ 5.0779862 $ 4.8160526 $ 641,243,137
Aug 29, 2021 $ 5.0578816 $ 5.2358237 $ 4.9803265 $ 828,650,800
Aug 27, 2021 $ 5.0901295 $ 5.0901295 $ 4.6527882 $ 910,264,342
Aug 26, 2021 $ 4.7485875 $ 5.2687551 $ 4.7009225 $ 951,632,103
Aug 25, 2021 $ 5.2128901 $ 5.2481843 $ 4.9219517 $ 932,737,742
Aug 24, 2021 $ 5.0652609 $ 5.6767104 $ 4.9747525 $ 1,119,728,173
Aug 23, 2021 $ 5.5969792 $ 5.6857642 $ 5.3696112 $ 927,779,796
Aug 22, 2021 $ 5.4170066 $ 5.5351324 $ 5.2218137 $ 769,347,639
Aug 21, 2021 $ 5.3534223 $ 5.6317912 $ 5.3079270 $ 997,871,998
Aug 20, 2021 $ 5.4598234 $ 5.4711611 $ 5.1887565 $ 893,079,735
Aug 19, 2021 $ 5.2533491 $ 5.2539952 $ 4.8257735 $ 929,940,058
Aug 18, 2021 $ 4.9836637 $ 5.1655860 $ 4.7695198 $ 1,113,832,743
Aug 17, 2021 $ 5.0683238 $ 5.6613850 $ 5.0179622 $ 1,404,335,890
Aug 16, 2021 $ 5.5248178 $ 5.9429915 $ 5.4803697 $ 1,539,455,572
Aug 15, 2021 $ 5.6950525 $ 5.6996397 $ 5.1592919 $ 1,398,293,385
Aug 14, 2021 $ 5.4869768 $ 5.5483624 $ 5.0607721 $ 1,740,703,099
Aug 13, 2021 $ 5.1618075 $ 5.1623317 $ 4.6122896 $ 1,071,349,161
Aug 12, 2021 $ 4.6579930 $ 5.0822131 $ 4.5442354 $ 1,177,076,217
Aug 11, 2021 $ 4.7528221 $ 4.9680824 $ 4.5880639 $ 943,337,744
Aug 10, 2021 $ 4.5972638 $ 4.7056445 $ 4.4130797 $ 749,264,592
Aug 09, 2021 $ 4.5373940 $ 4.3463120 $ 4.1671800 $ 722,312,065
Aug 08, 2021 $ 4.2961873 $ 4.6649914 $ 4.2395716 $ 739,867,464
Aug 07, 2021 $ 4.5985313 $ 4.6465773 $ 4.2862054 $ 881,717,735
Aug 06, 2021 $ 4.3144915 $ 4.3512822 $ 4.1081483 $ 607,099,067
Aug 05, 2021 $ 4.1908202 $ 4.2147210 $ 3.9468620 $ 592,880,547
Aug 04, 2021 $ 4.1123466 $ 4.1506237 $ 3.9274391 $ 460,962,365
Aug 03, 2021 $ 4.0169905 $ 4.0908421 $ 3.8730238 $ 507,494,827
Aug 02, 2021 $ 4.0287275 $ 4.1514399 $ 3.8950844 $ 575,785,694
Aug 01, 2021 $ 3.9423911 $ 4.2298977 $ 3.8791006 $ 734,832,391
Jul 31, 2021 $ 4.0774040 $ 4.1787216 $ 4.0039625 $ 669,867,597
Jul 30, 2021 $ 4.0696841 $ 4.0696841 $ 3.7968432 $ 569,808,746
Jul 29, 2021 $ 3.9617657 $ 3.9852392 $ 3.8208614 $ 473,908,356
Jul 28, 2021 $ 3.9072202 $ 4.0033860 $ 3.6983572 $ 732,776,521
Jul 27, 2021 $ 3.7611406 $ 3.7861906 $ 3.6093239 $ 575,992,744
Jul 26, 2021 $ 3.6819024 $ 3.9845521 $ 3.6406911 $ 861,328,654
Jul 25, 2021 $ 3.6635266 $ 3.6951271 $ 3.5547559 $ 417,658,761
Jul 24, 2021 $ 3.6703603 $ 3.7370729 $ 3.6134688 $ 416,684,567
Jul 23, 2021 $ 3.6331993 $ 3.6352063 $ 3.4671213 $ 410,184,808
Jul 22, 2021 $ 3.5651878 $ 3.5794035 $ 3.4336190 $ 421,409,992
Jul 21, 2021 $ 3.5003399 $ 3.5664878 $ 3.2261809 $ 567,670,564
Jul 20, 2021 $ 3.2713421 $ 3.5279200 $ 3.1798595 $ 541,226,290
Jul 19, 2021 $ 3.4384120 $ 3.6780254 $ 3.4203174 $ 431,331,526
Jul 18, 2021 $ 3.6394798 $ 3.7702185 $ 3.5803711 $ 399,146,016
Jul 17, 2021 $ 3.6596194 $ 3.7824170 $ 3.6108120 $ 563,359,955
Jul 16, 2021 $ 3.6693183 $ 3.8172228 $ 3.5619174 $ 559,510,888
Jul 15, 2021 $ 3.6848800 $ 3.9130013 $ 3.5979642 $ 525,521,648
Jul 14, 2021 $ 3.8019224 $ 3.9200823 $ 3.6167809 $ 631,396,944
Jul 13, 2021 $ 3.8904681 $ 4.2042395 $ 3.8032661 $ 720,868,739
Jul 12, 2021 $ 4.1822493 $ 4.3661865 $ 4.0434610 $ 1,045,330,060
Jul 11, 2021 $ 4.0774414 $ 4.1599540 $ 3.8367509 $ 701,807,166
Jul 10, 2021 $ 3.9645918 $ 4.4140400 $ 3.8797690 $ 982,242,782
Jul 09, 2021 $ 4.2232411 $ 4.3032830 $ 3.4597380 $ 1,388,142,504
Jul 08, 2021 $ 3.5956159 $ 3.8374920 $ 3.5445354 $ 517,007,049
Jul 07, 2021 $ 3.8271281 $ 3.9811861 $ 3.8183534 $ 408,275,071
Jul 06, 2021 $ 3.8811672 $ 4.0089867 $ 3.7980567 $ 458,932,099
Jul 05, 2021 $ 3.8126015 $ 4.0615082 $ 3.7705842 $ 517,003,264
Jul 04, 2021 $ 4.0615082 $ 4.1823328 $ 3.9549532 $ 506,404,934
Jul 03, 2021 $ 4.0498481 $ 4.0618670 $ 3.8535912 $ 426,840,119
Jul 02, 2021 $ 3.9258260 $ 4.0002500 $ 3.7473868 $ 564,340,468
Jun 29, 2021 $ 4.1258665 $ 4.2894318 $ 3.9050055 $ 847,163,133
Jun 28, 2021 $ 3.8484621 $ 3.9396544 $ 3.6930543 $ 520,246,809
Jun 27, 2021 $ 3.7735584 $ 3.7735584 $ 3.4914764 $ 451,889,819
Jun 26, 2021 $ 3.5745162 $ 3.6538168 $ 3.3575948 $ 583,182,260
Jun 25, 2021 $ 3.5388550 $ 4.0140085 $ 3.5100581 $ 727,155,250
Jun 24, 2021 $ 3.9252970 $ 3.9252970 $ 3.5185639 $ 691,809,750
Jun 23, 2021 $ 3.6690924 $ 3.8017397 $ 3.2749659 $ 783,439,096
Jun 22, 2021 $ 3.3894682 $ 3.7583790 $ 3.0629557 $ 1,228,338,490
Jun 21, 2021 $ 3.5321006 $ 4.5244282 $ 3.5217438 $ 993,054,400
Jun 20, 2021 $ 4.5119929 $ 4.5319946 $ 4.1144630 $ 702,130,585
Jun 19, 2021 $ 4.4667843 $ 4.6982053 $ 4.4627343 $ 512,087,031
Jun 18, 2021 $ 4.5632849 $ 4.8862750 $ 4.4220495 $ 666,319,055
Jun 17, 2021 $ 4.8720735 $ 5.0801062 $ 4.7581639 $ 610,848,544
Jun 16, 2021 $ 4.8639902 $ 5.2286181 $ 4.8272520 $ 758,139,162
Jun 15, 2021 $ 5.1853469 $ 5.3891657 $ 5.1136187 $ 809,690,687
Jun 14, 2021 $ 5.2967696 $ 5.3178090 $ 4.9619177 $ 898,001,119
Jun 13, 2021 $ 5.0920370 $ 5.1069143 $ 4.6680636 $ 751,157,606
Jun 12, 2021 $ 4.8296460 $ 4.9140426 $ 4.5901241 $ 879,208,046
Jun 11, 2021 $ 4.9165145 $ 5.3743001 $ 4.8655831 $ 1,079,403,702
Jun 10, 2021 $ 5.0808170 $ 5.4582516 $ 4.9338700 $ 1,148,066,226
Jun 09, 2021 $ 5.3369769 $ 5.3718644 $ 4.7792203 $ 1,426,009,645
Jun 08, 2021 $ 5.0488107 $ 5.2519374 $ 4.5187850 $ 1,602,081,433
Jun 07, 2021 $ 5.1820947 $ 5.9617341 $ 5.1085500 $ 1,109,771,007
Jun 06, 2021 $ 5.8435879 $ 5.9404209 $ 5.7250203 $ 848,415,731
Jun 05, 2021 $ 5.7777353 $ 6.2150112 $ 5.6519560 $ 1,108,907,288
Jun 04, 2021 $ 6.0195784 $ 6.5364009 $ 5.7936222 $ 1,462,193,564
Jun 03, 2021 $ 6.5342086 $ 6.6918302 $ 6.2346184 $ 1,368,462,537
Jun 02, 2021 $ 6.3745042 $ 6.5385309 $ 6.1291705 $ 1,448,916,340
Jun 01, 2021 $ 6.3057333 $ 6.7518370 $ 6.0821942 $ 1,797,329,479
May 31, 2021 $ 6.6374725 $ 6.6689010 $ 5.7481459 $ 2,091,412,959
May 30, 2021 $ 6.0440966 $ 6.3596567 $ 5.5577406 $ 2,264,731,444
May 29, 2021 $ 6.0219180 $ 6.7935452 $ 5.7609266 $ 3,242,009,592
May 28, 2021 $ 6.1209181 $ 7.0602269 $ 5.8403494 $ 3,814,813,402
May 27, 2021 $ 6.9989935 $ 7.6505746 $ 6.0890184 $ 4,877,093,672
May 26, 2021 $ 6.4277653 $ 6.4981078 $ 5.5559279 $ 2,685,167,566
May 25, 2021 $ 5.7024546 $ 6.0072157 $ 5.0710961 $ 2,949,353,359
May 24, 2021 $ 5.6275763 $ 5.6275763 $ 4.1884990 $ 2,767,485,514
May 23, 2021 $ 4.3077031 $ 5.3211639 $ 3.5985499 $ 2,526,219,153
May 22, 2021 $ 5.1103689 $ 5.6720939 $ 4.9228514 $ 2,348,171,791
May 21, 2021 $ 5.5687487 $ 6.9197688 $ 4.8570965 $ 3,859,573,287
May 20, 2021 $ 6.6504887 $ 6.9913273 $ 5.1472137 $ 5,022,274,497
May 19, 2021 $ 5.7076627 $ 9.4742665 $ 4.3469742 $ 7,805,792,712
May 18, 2021 $ 9.3416057 $ 10.009733 $ 8.9718687 $ 4,016,849,766
May 17, 2021 $ 9.1480933 $ 10.143476 $ 8.6466399 $ 5,418,678,917
May 16, 2021 $ 10.118544 $ 11.216473 $ 9.4439008 $ 4,738,395,440
May 15, 2021 $ 10.227794 $ 11.897361 $ 10.144450 $ 6,587,605,722
May 14, 2021 $ 11.179948 $ 11.641750 $ 10.531676 $ 6,237,369,517
May 13, 2021 $ 10.608283 $ 11.615646 $ 9.4740060 $ 9,597,339,248
May 12, 2021 $ 10.377868 $ 13.974996 $ 10.223954 $ 11,965,454,656
May 11, 2021 $ 14.464596 $ 14.516235 $ 8.7974575 $ 18,318,116,993
May 10, 2021 $ 9.2769449 $ 10.975193 $ 8.4199297 $ 6,218,434,765
May 09, 2021 $ 10.502406 $ 11.079109 $ 9.1995598 $ 5,965,245,706
May 08, 2021 $ 10.341847 $ 11.193445 $ 9.6451183 $ 6,280,743,251
May 07, 2021 $ 10.402307 $ 13.204382 $ 9.5951127 $ 11,590,001,974
May 06, 2021 $ 11.460499 $ 12.716480 $ 8.4497201 $ 15,409,076,849
May 05, 2021 $ 8.7176180 $ 8.8180475 $ 6.1878520 $ 6,565,122,017
May 04, 2021 $ 6.3040833 $ 7.0541115 $ 6.2634717 $ 3,755,322,493
May 03, 2021 $ 6.8045493 $ 6.8989089 $ 6.5161298 $ 2,089,355,783
May 02, 2021 $ 6.5230707 $ 6.6964548 $ 6.2103103 $ 1,980,656,431
May 01, 2021 $ 6.6193187 $ 6.7496838 $ 6.3117515 $ 1,729,369,916
Apr 30, 2021 $ 6.6599361 $ 6.6661095 $ 5.7904003 $ 2,114,550,959
Apr 29, 2021 $ 5.8978470 $ 6.0484841 $ 5.6148144 $ 1,661,666,305
Apr 28, 2021 $ 5.9634190 $ 6.2135616 $ 5.7105665 $ 1,918,213,656
Apr 27, 2021 $ 6.0578148 $ 6.1046401 $ 5.7929026 $ 2,156,525,948
Apr 26, 2021 $ 5.8555430 $ 5.8879520 $ 4.9461928 $ 2,532,171,695
Apr 25, 2021 $ 4.9941674 $ 5.4518573 $ 4.6667944 $ 1,727,349,025
Apr 24, 2021 $ 5.0983889 $ 5.5828697 $ 5.0518043 $ 1,890,216,947
Apr 23, 2021 $ 5.5698861 $ 5.9892111 $ 4.5605702 $ 4,112,798,296
Apr 22, 2021 $ 5.8633921 $ 6.8124214 $ 5.6416837 $ 3,171,299,649
Apr 21, 2021 $ 6.3316760 $ 6.8484085 $ 6.2468521 $ 2,472,832,668
Apr 20, 2021 $ 6.6969517 $ 6.8532035 $ 6.0861555 $ 3,246,584,644
Apr 19, 2021 $ 6.6134103 $ 7.5052666 $ 6.5177315 $ 3,743,911,952
Apr 18, 2021 $ 7.3138041 $ 7.9364974 $ 5.9939399 $ 5,914,119,394
Apr 17, 2021 $ 7.8008505 $ 8.8357216 $ 7.6308882 $ 4,791,341,029
Apr 16, 2021 $ 8.5185010 $ 8.7358678 $ 7.1140406 $ 6,081,722,282
Apr 15, 2021 $ 7.8833563 $ 7.9217749 $ 7.2972162 $ 2,897,643,413
Apr 14, 2021 $ 7.6674778 $ 8.0320560 $ 7.0660256 $ 4,828,760,375
Apr 13, 2021 $ 7.3760221 $ 7.5384761 $ 6.4190546 $ 3,434,422,793
Apr 12, 2021 $ 6.4776911 $ 6.8551194 $ 6.3080677 $ 1,977,008,751
Apr 11, 2021 $ 6.7282557 $ 7.0556467 $ 6.5552735 $ 2,844,312,731
Apr 10, 2021 $ 6.6162082 $ 6.7482630 $ 6.1518068 $ 2,294,869,527
Apr 09, 2021 $ 6.2007312 $ 6.5849052 $ 6.0884258 $ 1,832,768,760
Apr 08, 2021 $ 6.4393976 $ 6.4499517 $ 5.8106045 $ 2,374,729,378
Apr 07, 2021 $ 5.8760887 $ 7.0482664 $ 5.7390086 $ 4,537,102,512
Apr 06, 2021 $ 6.6409098 $ 7.0739519 $ 6.2470093 $ 4,216,041,182
Apr 05, 2021 $ 6.7031567 $ 7.0570637 $ 5.8564746 $ 4,445,689,104
Apr 04, 2021 $ 6.2859370 $ 6.2893113 $ 5.3478098 $ 3,092,990,787
Apr 03, 2021 $ 5.4107892 $ 6.4672445 $ 5.2487087 $ 3,657,184,526
Apr 02, 2021 $ 6.2540491 $ 6.3366593 $ 5.3798933 $ 4,218,627,240
Apr 01, 2021 $ 5.5864057 $ 5.9703066 $ 4.7100910 $ 3,883,315,398
Mar 31, 2021 $ 4.8008929 $ 4.8994112 $ 4.0844914 $ 2,097,503,973
Mar 30, 2021 $ 4.3360014 $ 4.4022791 $ 4.2093370 $ 1,074,359,792
Mar 29, 2021 $ 4.2785984 $ 4.3109016 $ 4.0630784 $ 1,060,336,424
Mar 28, 2021 $ 4.1104129 $ 4.2085053 $ 4.0371182 $ 963,565,789
Mar 27, 2021 $ 4.0916725 $ 4.1966239 $ 3.9864472 $ 968,742,649
Mar 26, 2021 $ 4.1844774 $ 4.1857088 $ 3.6693720 $ 1,546,458,700
Mar 25, 2021 $ 3.6734087 $ 3.7770692 $ 3.5454067 $ 1,239,825,289
Mar 24, 2021 $ 3.6949487 $ 4.3064239 $ 3.5351913 $ 1,491,082,988
Mar 23, 2021 $ 4.0898858 $ 4.2675478 $ 4.0451600 $ 1,270,096,917
Mar 22, 2021 $ 4.0800130 $ 4.3474015 $ 4.0050940 $ 1,360,385,164
Mar 21, 2021 $ 4.1674857 $ 4.4149121 $ 4.1254965 $ 1,197,194,120
Mar 20, 2021 $ 4.3276037 $ 4.4983437 $ 4.1273618 $ 1,294,537,199
Mar 19, 2021 $ 4.1400553 $ 4.2615941 $ 4.0375252 $ 1,008,307,803
Mar 18, 2021 $ 4.1476598 $ 4.3186168 $ 4.0599379 $ 1,283,342,532
Mar 17, 2021 $ 4.0858534 $ 4.0944882 $ 3.8583474 $ 1,075,735,152
Mar 16, 2021 $ 4.0653229 $ 4.1267485 $ 3.6804951 $ 1,456,070,752
Mar 15, 2021 $ 3.8174675 $ 4.0293470 $ 3.7281827 $ 1,329,769,156
Mar 14, 2021 $ 3.9352402 $ 4.3789863 $ 3.9352402 $ 1,242,372,884
Mar 13, 2021 $ 4.2821840 $ 4.3825770 $ 3.6907737 $ 1,508,657,420
Mar 12, 2021 $ 3.7917732 $ 3.9915150 $ 3.6856491 $ 1,201,334,226
Mar 11, 2021 $ 3.9548797 $ 4.0465718 $ 3.8206284 $ 1,212,771,725
Mar 10, 2021 $ 3.9955407 $ 4.1900759 $ 3.9059922 $ 1,225,819,389
Mar 09, 2021 $ 4.1685881 $ 4.1802808 $ 3.8584679 $ 1,263,542,853
Mar 08, 2021 $ 3.8961114 $ 3.9238382 $ 3.7420258 $ 1,066,853,348
Mar 07, 2021 $ 3.8265937 $ 3.8432068 $ 3.7206511 $ 2,311,681,561
Mar 06, 2021 $ 3.7220756 $ 3.7713692 $ 3.6043300 $ 736,957,812
Mar 05, 2021 $ 3.6987157 $ 3.7536920 $ 3.5637980 $ 960,171,477
Mar 04, 2021 $ 3.7516714 $ 3.9197480 $ 3.6445934 $ 1,212,910,102
Mar 03, 2021 $ 3.8317248 $ 4.0554462 $ 3.6505069 $ 1,443,279,646
Mar 02, 2021 $ 3.6685694 $ 3.8314320 $ 3.5734459 $ 1,111,192,984
Mar 01, 2021 $ 3.7059394 $ 3.7593262 $ 3.4587314 $ 981,620,737
Feb 28, 2021 $ 3.4797033 $ 3.6995835 $ 3.2683865 $ 1,186,155,556
Feb 27, 2021 $ 3.6756129 $ 3.8374454 $ 3.5501078 $ 1,158,984,601
Feb 26, 2021 $ 3.5558564 $ 3.7684303 $ 3.4200623 $ 1,541,441,330
Feb 25, 2021 $ 3.6606878 $ 4.0912351 $ 3.6340963 $ 1,516,837,849
Feb 24, 2021 $ 3.8934973 $ 4.1394001 $ 3.6884021 $ 1,952,725,375
Feb 23, 2021 $ 3.8484772 $ 4.7149329 $ 3.2451307 $ 3,713,650,417
Feb 22, 2021 $ 4.6953744 $ 5.2887587 $ 4.1209785 $ 3,384,739,006
Feb 21, 2021 $ 5.1067779 $ 5.3569081 $ 4.7489354 $ 2,130,646,344
Feb 20, 2021 $ 4.8522041 $ 5.4600006 $ 4.5405368 $ 2,558,176,119
Feb 19, 2021 $ 5.2470049 $ 5.3607771 $ 4.6640321 $ 2,429,895,805
Feb 18, 2021 $ 4.8221302 $ 4.9821002 $ 4.6746801 $ 1,675,499,282
Feb 17, 2021 $ 4.8369457 $ 4.8825517 $ 4.4414015 $ 1,905,948,990
Feb 16, 2021 $ 4.6518957 $ 4.9744124 $ 4.4294133 $ 2,462,107,584
Feb 15, 2021 $ 4.7133911 $ 5.2422615 $ 4.1976648 $ 3,122,483,750
Feb 14, 2021 $ 5.0741190 $ 5.5922560 $ 4.8958434 $ 2,625,176,424
Feb 13, 2021 $ 5.5477638 $ 5.5477638 $ 4.5162689 $ 3,928,440,876
Feb 12, 2021 $ 4.7549473 $ 4.8304805 $ 4.2581033 $ 2,644,257,284
Feb 11, 2021 $ 4.5814494 $ 4.6632809 $ 4.0168966 $ 2,671,113,491
Feb 10, 2021 $ 4.1283733 $ 4.4953944 $ 3.7284576 $ 3,449,755,749
Feb 09, 2021 $ 4.1556650 $ 4.2871010 $ 3.5119063 $ 2,809,216,422
Feb 08, 2021 $ 3.6226074 $ 3.6226074 $ 3.3593471 $ 1,818,584,383
Feb 07, 2021 $ 3.4456235 $ 3.5863828 $ 3.0488290 $ 2,460,863,333
Feb 06, 2021 $ 3.2148595 $ 3.3202666 $ 3.1467429 $ 1,065,219,957
Feb 05, 2021 $ 3.3161952 $ 3.3766059 $ 3.0162307 $ 1,328,086,287
Feb 04, 2021 $ 3.0260960 $ 3.1429271 $ 2.9862096 $ 1,054,672,466
Feb 03, 2021 $ 3.0748915 $ 3.1374290 $ 2.9901613 $ 911,445,268
Feb 02, 2021 $ 3.0040132 $ 3.0703114 $ 2.9613307 $ 1,031,842,825
Feb 01, 2021 $ 3.0581529 $ 3.2704353 $ 2.9050094 $ 2,392,938,022
Jan 31, 2021 $ 2.9279246 $ 3.0661468 $ 2.8158474 $ 1,421,817,195
Jan 30, 2021 $ 2.9305893 $ 3.0929374 $ 2.6863359 $ 1,486,049,556
Jan 29, 2021 $ 2.7268592 $ 2.9116715 $ 2.6530618 $ 1,358,553,634
Jan 28, 2021 $ 2.7171809 $ 2.7940497 $ 2.4812552 $ 931,789,200
Jan 27, 2021 $ 2.5071064 $ 2.6302032 $ 2.4605664 $ 632,598,066
Jan 26, 2021 $ 2.6301170 $ 2.6726648 $ 2.5567280 $ 598,367,354
Jan 25, 2021 $ 2.6476565 $ 2.7649648 $ 2.6293460 $ 702,390,266
Jan 24, 2021 $ 2.7149387 $ 2.7725195 $ 2.6483666 $ 654,623,082
Jan 23, 2021 $ 2.7050366 $ 2.7767941 $ 2.5793089 $ 853,025,729
Jan 22, 2021 $ 2.6342696 $ 2.6385870 $ 2.4417631 $ 1,207,474,293
Jan 21, 2021 $ 2.5434742 $ 2.7807924 $ 2.4967575 $ 1,101,336,767
Jan 20, 2021 $ 2.7759542 $ 2.8230478 $ 2.6631232 $ 1,049,986,357
Jan 19, 2021 $ 2.7937220 $ 2.9243071 $ 2.7899362 $ 1,138,157,966
Jan 18, 2021 $ 2.8142582 $ 2.8336647 $ 2.7033097 $ 910,894,233
Jan 17, 2021 $ 2.7636227 $ 2.8011885 $ 2.6846359 $ 998,400,504
Jan 16, 2021 $ 2.7783951 $ 2.8793980 $ 2.7078754 $ 1,275,653,849
Jan 15, 2021 $ 2.7606878 $ 2.9276601 $ 2.5896852 $ 1,486,704,015
Jan 14, 2021 $ 2.8088319 $ 2.8527651 $ 2.6945537 $ 1,218,728,769
Jan 13, 2021 $ 2.7685449 $ 2.7913926 $ 2.5257478 $ 1,178,875,264
Jan 12, 2021 $ 2.5955917 $ 2.7714377 $ 2.5292967 $ 1,389,484,593
Jan 11, 2021 $ 2.6740237 $ 3.0691747 $ 2.3845652 $ 2,720,485,100
Jan 10, 2021 $ 3.0689626 $ 3.9145139 $ 2.8543601 $ 4,029,756,916
Jan 09, 2021 $ 3.6258355 $ 3.7368486 $ 3.0152334 $ 2,769,834,894
Jan 08, 2021 $ 3.1110708 $ 3.2522694 $ 2.9295981 $ 1,999,180,676
Jan 07, 2021 $ 3.2126030 $ 3.4431021 $ 3.0600116 $ 2,770,123,591
Jan 06, 2021 $ 3.3798529 $ 3.4605896 $ 2.8533123 $ 2,663,423,189
Jan 05, 2021 $ 2.8918658 $ 2.9547094 $ 2.7129752 $ 1,320,697,682
Jan 04, 2021 $ 2.8238084 $ 3.1381333 $ 2.6228519 $ 2,132,512,280
Jan 03, 2021 $ 2.8071272 $ 2.8577292 $ 2.5841871 $ 1,536,900,709
Jan 02, 2021 $ 2.6362718 $ 2.7260417 $ 2.5761744 $ 991,209,392
Jan 01, 2021 $ 2.6391094 $ 2.7335750 $ 2.5738312 $ 764,533,514
Dec 31, 2020 $ 2.5950633 $ 2.6549819 $ 2.5222333 $ 821,210,346
Dec 30, 2020 $ 2.6143532 $ 2.6696765 $ 2.5454981 $ 837,084,061
Dec 29, 2020 $ 2.6388949 $ 2.7882594 $ 2.5029703 $ 1,114,949,330
Dec 28, 2020 $ 2.7611377 $ 2.8861696 $ 2.6888324 $ 1,195,762,666
Dec 27, 2020 $ 2.7118484 $ 2.8675347 $ 2.4863336 $ 1,674,791,388
Dec 26, 2020 $ 2.6084712 $ 2.6902721 $ 2.5293119 $ 1,280,831,040
Dec 25, 2020 $ 2.6619335 $ 2.7367207 $ 2.5475195 $ 1,747,921,120
Dec 24, 2020 $ 2.6668155 $ 2.6869460 $ 2.2604618 $ 1,894,870,355
Dec 23, 2020 $ 2.3153019 $ 2.9114718 $ 2.0196909 $ 1,745,672,825
Dec 22, 2020 $ 2.9039450 $ 2.9549573 $ 2.7768344 $ 1,096,257,040
Dec 21, 2020 $ 2.9344582 $ 3.2766081 $ 2.9149887 $ 1,276,236,631
Dec 20, 2020 $ 3.1362041 $ 3.3293145 $ 3.0065189 $ 1,368,239,942
Dec 19, 2020 $ 3.0583656 $ 3.1158710 $ 3.0420689 $ 871,801,655
Dec 18, 2020 $ 3.0642567 $ 3.1299218 $ 2.9886602 $ 982,294,884
Dec 17, 2020 $ 3.0441532 $ 3.2511565 $ 2.9949131 $ 1,698,275,828
Dec 16, 2020 $ 3.1052820 $ 3.1109064 $ 2.8219262 $ 1,018,234,491
Dec 15, 2020 $ 2.8630043 $ 2.8993777 $ 2.8100776 $ 691,784,279
Dec 14, 2020 $ 2.8475139 $ 2.8621549 $ 2.8041743 $ 626,462,779
Dec 13, 2020 $ 2.8488168 $ 2.8999081 $ 2.7553350 $ 671,680,952
Dec 12, 2020 $ 2.7679272 $ 2.7874238 $ 2.6851203 $ 603,931,921
Dec 11, 2020 $ 2.6965085 $ 2.7475959 $ 2.6505774 $ 736,906,987
Dec 10, 2020 $ 2.7407146 $ 2.8148450 $ 2.7055568 $ 625,843,367
Dec 09, 2020 $ 2.8103779 $ 2.8343468 $ 2.6712461 $ 798,231,349
Dec 08, 2020 $ 2.8019988 $ 2.9619033 $ 2.7544697 $ 745,789,834
Dec 07, 2020 $ 2.9523068 $ 3.0073233 $ 2.9096902 $ 670,514,917
Dec 06, 2020 $ 3.0015602 $ 3.0354830 $ 2.9141714 $ 669,935,805
Dec 05, 2020 $ 3.0114528 $ 3.0131439 $ 2.8244967 $ 753,785,528
Dec 04, 2020 $ 2.8486083 $ 3.1493063 $ 2.8090314 $ 947,717,106
Dec 03, 2020 $ 3.0844320 $ 3.1351760 $ 3.0145938 $ 781,163,994
Dec 02, 2020 $ 3.0631910 $ 2.9923920 $ 2.9927920 $ 902,212,183
Dec 01, 2020 $ 2.9975940 $ 3.3383920 $ 2.9597690 $ 1,464,349,992
Nov 30, 2020 $ 3.2618054 $ 3.2749433 $ 3.0017017 $ 1,366,999,570
Nov 29, 2020 $ 3.0327015 $ 3.0910243 $ 2.9099711 $ 1,032,753,638
Nov 28, 2020 $ 3.0003019 $ 3.0717193 $ 2.8261009 $ 1,044,008,844
Nov 27, 2020 $ 2.8752302 $ 2.9981050 $ 2.7623305 $ 1,249,468,669
Nov 26, 2020 $ 2.9539740 $ 3.4297770 $ 2.7282100 $ 2,455,741,533
Nov 25, 2020 $ 3.4298832 $ 3.8692195 $ 3.3234239 $ 2,178,677,685
Nov 24, 2020 $ 3.5923461 $ 3.7471471 $ 3.3404372 $ 2,607,907,526
Nov 23, 2020 $ 3.3777625 $ 3.3924846 $ 2.9979533 $ 1,745,166,389
Nov 22, 2020 $ 3.0650361 $ 3.3026824 $ 2.9053323 $ 1,671,341,284
Nov 21, 2020 $ 3.2312261 $ 3.2538267 $ 2.7147874 $ 1,803,413,519
Nov 20, 2020 $ 2.7843675 $ 2.8269294 $ 2.6369547 $ 895,514,511
Nov 19, 2020 $ 2.6380605 $ 2.6983092 $ 2.5646930 $ 723,226,148
Nov 18, 2020 $ 2.6402559 $ 2.7332740 $ 2.4758954 $ 939,887,897
Nov 17, 2020 $ 2.7175100 $ 2.7523484 $ 2.5786228 $ 942,189,983
Nov 16, 2020 $ 2.5847990 $ 2.6043935 $ 2.4881143 $ 638,748,858
Nov 15, 2020 $ 2.4979060 $ 2.5378300 $ 2.4837400 $ 548,896,435
Nov 14, 2020 $ 2.5384189 $ 2.6110212 $ 2.5033870 $ 600,480,170
Nov 13, 2020 $ 2.6010926 $ 2.6408333 $ 2.4604235 $ 686,171,365
Nov 12, 2020 $ 2.4656019 $ 2.5081485 $ 2.4387813 $ 567,541,358
Nov 11, 2020 $ 2.5040324 $ 2.5418655 $ 2.4972657 $ 479,260,131
Nov 10, 2020 $ 2.5023573 $ 2.5308737 $ 2.4823549 $ 438,750,465
Nov 09, 2020 $ 2.4997554 $ 2.5601085 $ 2.4615046 $ 509,672,054
Nov 08, 2020 $ 2.5387252 $ 2.5657800 $ 2.4894583 $ 521,143,891
Nov 07, 2020 $ 2.5025256 $ 2.6283507 $ 2.4519356 $ 768,368,776
Nov 06, 2020 $ 2.5395325 $ 2.5491677 $ 2.4420622 $ 732,852,572
Nov 05, 2020 $ 2.4495081 $ 2.4904693 $ 2.3535421 $ 736,119,441
Nov 04, 2020 $ 2.3539219 $ 2.3762182 $ 2.3017167 $ 278,347,239
Nov 03, 2020 $ 2.3675512 $ 2.4445742 $ 2.2584628 $ 702,289,471
Nov 02, 2020 $ 2.4367633 $ 2.5442397 $ 2.4176183 $ 607,278,037
Nov 01, 2020 $ 2.5175656 $ 2.5416974 $ 2.4714276 $ 474,299,590
Oct 31, 2020 $ 2.5301351 $ 2.5596017 $ 2.5006556 $ 519,308,450
Oct 30, 2020 $ 2.5099670 $ 2.6464519 $ 2.4330092 $ 684,480,095
Oct 29, 2020 $ 2.6389430 $ 2.6780010 $ 2.6091658 $ 506,244,557
Oct 28, 2020 $ 2.6549962 $ 2.7480542 $ 2.6229068 $ 605,443,867
Oct 27, 2020 $ 2.6813659 $ 2.6977236 $ 2.6315068 $ 482,530,423
Oct 26, 2020 $ 2.6346120 $ 2.7494850 $ 2.6012175 $ 564,405,083
Oct 25, 2020 $ 2.7101182 $ 2.7415178 $ 2.6223777 $ 480,614,926
Oct 24, 2020 $ 2.6628360 $ 2.6708428 $ 2.6193164 $ 424,670,533
Oct 23, 2020 $ 2.6446536 $ 2.6848200 $ 2.6040480 $ 453,888,161
Oct 22, 2020 $ 2.6731644 $ 2.7066268 $ 2.6127908 $ 580,862,978
Oct 21, 2020 $ 2.6139538 $ 2.6613408 $ 2.5288097 $ 603,101,641
Oct 20, 2020 $ 2.5327975 $ 2.5868170 $ 2.5127853 $ 451,737,307
Oct 19, 2020 $ 2.5841718 $ 2.6112241 $ 2.5277728 $ 422,497,048
Oct 18, 2020 $ 2.5480559 $ 2.5513571 $ 2.5216451 $ 329,774,380
Oct 17, 2020 $ 2.5247745 $ 2.5489529 $ 2.5108839 $ 376,450,231
Oct 16, 2020 $ 2.5405934 $ 2.6139916 $ 2.5099440 $ 529,461,300
Oct 15, 2020 $ 2.6008463 $ 2.6307872 $ 2.5883952 $ 424,941,239
Oct 14, 2020 $ 2.6118970 $ 2.6553300 $ 2.5883129 $ 444,038,701
Oct 13, 2020 $ 2.6428878 $ 2.6668324 $ 2.6161274 $ 460,399,252
Oct 12, 2020 $ 2.6471341 $ 2.6849649 $ 2.6152085 $ 538,151,208
Oct 11, 2020 $ 2.6613076 $ 2.6875606 $ 2.6339833 $ 435,061,650
Oct 10, 2020 $ 2.6460363 $ 2.7201937 $ 2.6414469 $ 503,411,289
Oct 09, 2020 $ 2.6451918 $ 2.6606791 $ 2.5873659 $ 497,071,092
Oct 08, 2020 $ 2.6104448 $ 2.6545923 $ 2.5268060 $ 673,604,721
Oct 07, 2020 $ 2.6479331 $ 2.7161571 $ 2.6002008 $ 756,030,704
Oct 06, 2020 $ 2.6968910 $ 2.9614389 $ 2.4927447 $ 1,291,804,056
Oct 05, 2020 $ 2.5298160 $ 2.5402567 $ 2.4979469 $ 395,972,476
Oct 04, 2020 $ 2.5241076 $ 2.5345681 $ 2.4690863 $ 392,496,441
Oct 03, 2020 $ 2.4840957 $ 2.5067889 $ 2.4741240 $ 364,133,536
Oct 02, 2020 $ 2.4836483 $ 2.5564498 $ 2.4301518 $ 519,573,065
Oct 01, 2020 $ 2.5486203 $ 2.6232529 $ 2.4970979 $ 492,088,284
Sep 30, 2020 $ 2.5821328 $ 2.6036172 $ 2.5608078 $ 410,818,778
Sep 29, 2020 $ 2.6029451 $ 2.6052552 $ 2.5581026 $ 448,296,903
Sep 28, 2020 $ 2.5659267 $ 2.6343969 $ 2.5600736 $ 527,703,613
Sep 27, 2020 $ 2.5920399 $ 2.6015176 $ 2.5350872 $ 452,576,748
Sep 26, 2020 $ 2.5689198 $ 2.6082414 $ 2.5153437 $ 458,468,172
Sep 25, 2020 $ 2.5484280 $ 2.5641360 $ 2.4708715 $ 504,472,744
Sep 24, 2020 $ 2.5381601 $ 2.5499663 $ 2.4300748 $ 478,231,713
Sep 23, 2020 $ 2.4442388 $ 2.5823589 $ 2.4035500 $ 459,750,717
Sep 22, 2020 $ 2.5762574 $ 2.5869315 $ 2.4965469 $ 482,625,242
Sep 21, 2020 $ 2.5079497 $ 2.6871795 $ 2.5027673 $ 594,408,629
Sep 20, 2020 $ 2.6738388 $ 2.7055434 $ 2.6344679 $ 451,128,390
Sep 19, 2020 $ 2.7053011 $ 2.7386289 $ 2.6866706 $ 450,233,133
Sep 18, 2020 $ 2.6932031 $ 2.7515921 $ 2.6576885 $ 489,986,082
Sep 17, 2020 $ 2.7396444 $ 2.7683256 $ 2.7013254 $ 535,326,330
Sep 16, 2020 $ 2.7085176 $ 2.7504581 $ 2.5933663 $ 726,607,289
Sep 15, 2020 $ 2.7061526 $ 2.7808931 $ 2.7008630 $ 579,190,770
Sep 14, 2020 $ 2.7343949 $ 2.7660360 $ 2.6943873 $ 596,543,007
Sep 13, 2020 $ 2.7267384 $ 2.8284883 $ 2.6796920 $ 648,403,885
Sep 12, 2020 $ 2.8079889 $ 2.8288126 $ 2.7482570 $ 563,727,216
Sep 11, 2020 $ 2.7901360 $ 2.8202570 $ 2.7250972 $ 643,737,990
Sep 10, 2020 $ 2.7810472 $ 2.8422868 $ 2.7442460 $ 688,440,251
Sep 09, 2020 $ 2.7561155 $ 2.8120382 $ 2.7007496 $ 636,255,447
Sep 08, 2020 $ 2.7627513 $ 2.8599397 $ 2.6814640 $ 875,797,530
Sep 07, 2020 $ 2.8540506 $ 2.9414830 $ 2.6749822 $ 1,036,638,535
Sep 06, 2020 $ 2.9055103 $ 3.0205484 $ 2.8187528 $ 1,091,894,494
Sep 05, 2020 $ 2.9407311 $ 3.1549041 $ 2.7910760 $ 2,269,127,693
Sep 04, 2020 $ 3.0038574 $ 3.2392357 $ 2.6176743 $ 2,335,828,294
Sep 03, 2020 $ 2.6380547 $ 3.1610240 $ 2.5441738 $ 1,388,521,778
Sep 02, 2020 $ 3.1070091 $ 3.4962031 $ 2.9427252 $ 1,447,058,946
Sep 01, 2020 $ 3.4728997 $ 3.5485461 $ 3.1698677 $ 1,135,192,018
Aug 31, 2020 $ 3.2128258 $ 3.2956202 $ 3.1985591 $ 750,875,953
Aug 30, 2020 $ 3.2647146 $ 3.2722773 $ 3.1333369 $ 804,061,830
Aug 29, 2020 $ 3.1337700 $ 3.2053792 $ 3.0903749 $ 728,229,913
Aug 28, 2020 $ 3.1200925 $ 3.1735924 $ 2.9442389 $ 889,472,656
Aug 27, 2020 $ 2.9789780 $ 3.1516411 $ 2.8695778 $ 995,925,316
Aug 26, 2020 $ 3.1213830 $ 3.1687336 $ 3.0666506 $ 846,801,667
Aug 25, 2020 $ 3.1274561 $ 3.3948345 $ 3.0122015 $ 1,110,895,835
Aug 24, 2020 $ 3.3900868 $ 3.4227289 $ 3.2926437 $ 818,736,099
Aug 23, 2020 $ 3.3237199 $ 3.3841138 $ 3.2373212 $ 781,472,770
Aug 22, 2020 $ 3.3668233 $ 3.3794497 $ 3.1734983 $ 1,000,655,112
Aug 21, 2020 $ 3.2503378 $ 3.6212606 $ 3.2393322 $ 1,506,487,245
Aug 20, 2020 $ 3.4444986 $ 3.4595430 $ 3.3497684 $ 941,033,052
Aug 19, 2020 $ 3.3497996 $ 3.6293371 $ 3.2345256 $ 1,461,473,116
Aug 18, 2020 $ 3.5822026 $ 3.8234680 $ 3.5409816 $ 1,356,990,345
Aug 17, 2020 $ 3.7809779 $ 3.9116739 $ 3.7094673 $ 1,649,012,983
Aug 16, 2020 $ 3.8759028 $ 3.9356383 $ 3.5366091 $ 2,106,460,892
Aug 15, 2020 $ 3.7210615 $ 3.8451748 $ 3.2633272 $ 2,191,366,111
Aug 14, 2020 $ 3.2634656 $ 3.2927709 $ 3.0854731 $ 2,050,140,725
Aug 13, 2020 $ 3.1393400 $ 3.1474351 $ 2.9232940 $ 1,478,383,238
Aug 12, 2020 $ 3.0270264 $ 3.0500400 $ 2.9026237 $ 1,514,366,674
Aug 11, 2020 $ 3.0073980 $ 3.2939429 $ 2.8873279 $ 1,158,039,067
Aug 10, 2020 $ 3.2392963 $ 3.2852596 $ 3.0234473 $ 1,131,961,004
Aug 09, 2020 $ 3.0298955 $ 3.0826560 $ 2.9591849 $ 676,305,226
Aug 08, 2020 $ 3.0656236 $ 3.0898547 $ 2.9817487 $ 682,065,734
Aug 07, 2020 $ 3.0154268 $ 3.2426120 $ 2.8344411 $ 1,219,133,823
Aug 06, 2020 $ 3.0935835 $ 3.1739449 $ 3.0049744 $ 897,209,838
Aug 05, 2020 $ 3.0584336 $ 3.0991816 $ 3.0101536 $ 762,407,353
Aug 04, 2020 $ 3.0385220 $ 3.1039541 $ 2.9712110 $ 838,746,986
Aug 03, 2020 $ 3.0511986 $ 3.1223918 $ 2.9101331 $ 990,967,034
Aug 02, 2020 $ 2.9447554 $ 3.4881037 $ 2.6498205 $ 1,904,089,797
Aug 01, 2020 $ 3.3081189 $ 3.3269252 $ 3.0773890 $ 1,278,570,851
Jul 31, 2020 $ 3.0990561 $ 3.1455714 $ 3.0200001 $ 845,950,814
Jul 29, 2020 $ 3.0279658 $ 3.1460351 $ 2.9587226 $ 1,157,878,161
Jul 28, 2020 $ 3.0024289 $ 3.0785794 $ 2.7831085 $ 1,287,416,172
Jul 27, 2020 $ 2.8510988 $ 2.9260058 $ 2.6668989 $ 1,342,660,537
Jul 26, 2020 $ 2.7167078 $ 2.8028511 $ 2.6919875 $ 830,587,434
Jul 25, 2020 $ 2.7328421 $ 2.7494219 $ 2.6012701 $ 732,802,156
Jul 24, 2020 $ 2.6039485 $ 2.6603991 $ 2.5806845 $ 561,051,516
Jul 23, 2020 $ 2.6595832 $ 2.6922201 $ 2.6361588 $ 597,848,667
Jul 22, 2020 $ 2.6650641 $ 2.6691706 $ 2.5850833 $ 555,647,963
Jul 21, 2020 $ 2.6258423 $ 2.6332658 $ 2.5612054 $ 517,931,615
Jul 20, 2020 $ 2.5663132 $ 2.6131404 $ 2.5460746 $ 503,558,211
Jul 19, 2020 $ 2.5878939 $ 2.6100278 $ 2.4793673 $ 489,822,468
Jul 18, 2020 $ 2.5080331 $ 2.5247413 $ 2.4854103 $ 366,541,518
Jul 17, 2020 $ 2.4985113 $ 2.5239025 $ 2.4793477 $ 377,072,737
Jul 16, 2020 $ 2.5052770 $ 2.5564061 $ 2.4451950 $ 511,738,100
Jul 15, 2020 $ 2.5354543 $ 2.5696841 $ 2.5120620 $ 419,363,896
Jul 14, 2020 $ 2.5618819 $ 2.5782464 $ 2.5129427 $ 442,635,736
Jul 13, 2020 $ 2.5552556 $ 2.6466153 $ 2.4770006 $ 586,991,543
Jul 12, 2020 $ 2.6191264 $ 2.6569990 $ 2.5776866 $ 453,043,642
Jul 11, 2020 $ 2.6226369 $ 2.6415308 $ 2.5957898 $ 427,386,319
Jul 10, 2020 $ 2.6233844 $ 2.6512276 $ 2.5800852 $ 511,151,927
Jul 09, 2020 $ 2.6504085 $ 2.7237954 $ 2.5852631 $ 714,928,413
Jul 08, 2020 $ 2.6819355 $ 2.7014946 $ 2.5465890 $ 812,001,722
Jul 07, 2020 $ 2.5650922 $ 2.6277916 $ 2.5295391 $ 592,970,102
Jul 06, 2020 $ 2.6134303 $ 2.6350399 $ 2.4075987 $ 780,175,144
Jul 05, 2020 $ 2.4157026 $ 2.4799139 $ 2.3504935 $ 496,455,224
Jul 04, 2020 $ 2.4665363 $ 2.4943484 $ 2.4157693 $ 501,487,339
Jul 03, 2020 $ 2.4210116 $ 2.4552789 $ 2.3515233 $ 522,727,488
Jul 02, 2020 $ 2.3579656 $ 2.4244093 $ 2.3087358 $ 497,406,111
Jul 01, 2020 $ 2.3714163 $ 2.4230579 $ 2.3222475 $ 534,235,939
Jun 30, 2020 $ 2.3603199 $ 2.3906178 $ 2.3273017 $ 463,708,096
Jun 29, 2020 $ 2.3691388 $ 2.4004930 $ 2.3276078 $ 551,655,565
Jun 28, 2020 $ 2.3622019 $ 2.4001518 $ 2.2943527 $ 536,735,670
Jun 27, 2020 $ 2.3187792 $ 2.5037797 $ 2.2660806 $ 682,402,036
Jun 26, 2020 $ 2.4987988 $ 2.5197385 $ 2.4207297 $ 657,394,705
Jun 25, 2020 $ 2.4679890 $ 2.5102915 $ 2.4308777 $ 546,102,360
Jun 24, 2020 $ 2.4942973 $ 2.5900436 $ 2.4785806 $ 645,200,626
Jun 23, 2020 $ 2.5720116 $ 2.6060603 $ 2.5246125 $ 525,962,188
Jun 22, 2020 $ 2.5959768 $ 2.6226231 $ 2.4840550 $ 655,189,595
Jun 21, 2020 $ 2.4875146 $ 2.5581348 $ 2.4780902 $ 561,085,123
Jun 20, 2020 $ 2.5419114 $ 2.5435784 $ 2.4780161 $ 657,071,266
Jun 19, 2020 $ 2.5148713 $ 2.5472275 $ 2.4430150 $ 635,157,973
Jun 18, 2020 $ 2.4924487 $ 2.5639457 $ 2.4768216 $ 615,783,482
Jun 17, 2020 $ 2.5096775 $ 2.5620571 $ 2.4701521 $ 695,808,659
Jun 16, 2020 $ 2.5196210 $ 2.5681304 $ 2.4930928 $ 758,426,472
Jun 14, 2020 $ 2.5234188 $ 2.6182113 $ 2.5013639 $ 746,971,672
Jun 13, 2020 $ 2.6125529 $ 2.6250403 $ 2.5710905 $ 779,802,920
Jun 12, 2020 $ 2.6045332 $ 2.6216653 $ 2.4977081 $ 940,524,072
Jun 11, 2020 $ 2.5248403 $ 2.7854988 $ 2.4570423 $ 1,212,303,591
Jun 10, 2020 $ 2.7715364 $ 2.8194491 $ 2.7362775 $ 880,843,939
Jun 09, 2020 $ 2.7753790 $ 2.8089680 $ 2.7241680 $ 890,170,917
Jun 08, 2020 $ 2.7947636 $ 2.8322261 $ 2.7634574 $ 911,024,590
Jun 07, 2020 $ 2.8061223 $ 2.8573584 $ 2.7442656 $ 995,125,989
Jun 06, 2020 $ 2.8132196 $ 2.8628184 $ 2.7789473 $ 941,049,283
Jun 05, 2020 $ 2.8147395 $ 2.8675589 $ 2.7094592 $ 1,141,779,864
Jun 04, 2020 $ 2.7386709 $ 2.7768027 $ 2.6829385 $ 912,607,315
Jun 03, 2020 $ 2.7016093 $ 2.7100008 $ 2.6173996 $ 955,057,167
Jun 02, 2020 $ 2.6634588 $ 2.9026815 $ 2.6076879 $ 1,469,677,751
Jun 01, 2020 $ 2.8542463 $ 2.8710082 $ 2.6755615 $ 1,212,909,186
May 31, 2020 $ 2.6850113 $ 2.8006005 $ 2.6608699 $ 1,085,282,618
May 30, 2020 $ 2.7748979 $ 2.7825938 $ 2.5995960 $ 1,104,897,424
May 29, 2020 $ 2.6180340 $ 2.6757639 $ 2.5841448 $ 934,942,858
May 28, 2020 $ 2.5982502 $ 2.6280856 $ 2.5507915 $ 853,347,909
May 27, 2020 $ 2.6145463 $ 2.6174029 $ 2.4916403 $ 862,022,236
May 26, 2020 $ 2.4941803 $ 2.5690952 $ 2.4660239 $ 794,612,185
May 25, 2020 $ 2.5255543 $ 2.5664525 $ 2.4863409 $ 921,104,330
May 24, 2020 $ 2.5238050 $ 2.6322830 $ 2.5208793 $ 1,203,665,460
May 23, 2020 $ 2.5944146 $ 2.6526025 $ 2.5587077 $ 927,714,123
May 22, 2020 $ 2.6075032 $ 2.6589537 $ 2.4421917 $ 1,196,662,576
May 21, 2020 $ 2.4714804 $ 2.6261489 $ 2.4108797 $ 1,301,816,899
May 20, 2020 $ 2.5982802 $ 2.6602754 $ 2.5409098 $ 1,205,322,461
May 19, 2020 $ 2.6505620 $ 2.6633021 $ 2.5761558 $ 1,338,872,001
May 18, 2020 $ 2.6552216 $ 2.7217077 $ 2.6045709 $ 1,653,627,493
May 17, 2020 $ 2.6087853 $ 2.6542237 $ 2.5928626 $ 1,422,898,373
May 16, 2020 $ 2.6169034 $ 2.6641904 $ 2.5595357 $ 1,561,669,021
May 15, 2020 $ 2.5714375 $ 2.6628185 $ 2.5209327 $ 1,616,823,470
May 14, 2020 $ 2.6108669 $ 2.6419719 $ 2.4633895 $ 1,705,249,981
May 13, 2020 $ 2.5130238 $ 2.5475120 $ 2.4306188 $ 1,354,397,006
May 12, 2020 $ 2.4538558 $ 2.4693036 $ 2.3946379 $ 1,300,484,609
May 11, 2020 $ 2.4018611 $ 2.4942650 $ 2.2877553 $ 1,860,415,619
May 10, 2020 $ 2.4514986 $ 2.7463685 $ 2.3232661 $ 2,390,078,050
May 09, 2020 $ 2.7462511 $ 2.8261313 $ 2.7350629 $ 1,770,428,287
May 08, 2020 $ 2.7518099 $ 2.8303439 $ 2.6947384 $ 1,975,558,002
May 07, 2020 $ 2.7807076 $ 2.8029699 $ 2.6133395 $ 2,254,270,272
May 06, 2020 $ 2.6593251 $ 2.8212030 $ 2.6500714 $ 1,803,097,577
May 05, 2020 $ 2.7870948 $ 2.8376075 $ 2.7244163 $ 1,771,569,989
May 04, 2020 $ 2.7828234 $ 2.8586734 $ 2.6549184 $ 2,167,974,487
May 03, 2020 $ 2.8481960 $ 3.0195965 $ 2.7876312 $ 2,240,861,966
May 02, 2020 $ 2.9488842 $ 2.9592469 $ 2.8612695 $ 1,817,875,086
May 01, 2020 $ 2.8836500 $ 2.9351112 $ 2.8311462 $ 1,942,900,250
Apr 30, 2020 $ 2.8362545 $ 3.1195189 $ 2.7626115 $ 2,817,192,272
Apr 29, 2020 $ 3.0014365 $ 3.0834767 $ 2.7639458 $ 2,973,328,493
Apr 28, 2020 $ 2.7761438 $ 2.7829212 $ 2.7070735 $ 1,961,591,503
Apr 27, 2020 $ 2.7581039 $ 2.8135313 $ 2.7138094 $ 1,863,168,713
Apr 26, 2020 $ 2.7428923 $ 2.7860195 $ 2.6863353 $ 1,851,721,778
Apr 25, 2020 $ 2.7105604 $ 2.7807142 $ 2.6611638 $ 1,653,145,053
Apr 24, 2020 $ 2.7188778 $ 2.7414038 $ 2.6743448 $ 1,585,159,010
Apr 23, 2020 $ 2.6817477 $ 2.7860747 $ 2.5830119 $ 1,912,347,509
Apr 22, 2020 $ 2.6417931 $ 2.6651332 $ 2.5186336 $ 1,456,850,008
Apr 21, 2020 $ 2.5324946 $ 2.5802736 $ 2.4908000 $ 1,405,647,897
Apr 20, 2020 $ 2.5313832 $ 2.7017053 $ 2.4585819 $ 2,375,914,797
Apr 19, 2020 $ 2.6064692 $ 2.9173892 $ 2.5821828 $ 2,169,751,072
Apr 18, 2020 $ 2.7298394 $ 2.7604076 $ 2.6124074 $ 1,867,062,449
Apr 17, 2020 $ 2.6167884 $ 2.6767300 $ 2.5979416 $ 1,777,528,442
Apr 16, 2020 $ 2.6617373 $ 2.7225708 $ 2.3392563 $ 2,343,866,158
Apr 15, 2020 $ 2.4016169 $ 2.5185827 $ 2.4011378 $ 1,553,156,133
Apr 14, 2020 $ 2.4722774 $ 2.5077563 $ 2.4185713 $ 1,546,102,008
Apr 13, 2020 $ 2.4621085 $ 2.5142206 $ 2.3767506 $ 1,892,274,280
Apr 12, 2020 $ 2.5137811 $ 2.6039455 $ 2.4805949 $ 1,589,427,289
Apr 11, 2020 $ 2.5327535 $ 2.5597494 $ 2.4292475 $ 1,572,177,499
Apr 10, 2020 $ 2.5115862 $ 2.7543117 $ 2.4281945 $ 2,062,253,977
Apr 09, 2020 $ 2.7308938 $ 2.7714573 $ 2.6952923 $ 1,729,059,358
Apr 08, 2020 $ 2.7551122 $ 2.7925254 $ 2.5994514 $ 2,082,382,932
Apr 07, 2020 $ 2.6417589 $ 2.8284990 $ 2.5747676 $ 2,247,436,972
Apr 06, 2020 $ 2.7687162 $ 2.7692031 $ 2.3564835 $ 2,264,269,962
Apr 05, 2020 $ 2.3595062 $ 2.3993441 $ 2.3211841 $ 1,517,482,031
Apr 04, 2020 $ 2.3833025 $ 2.4232058 $ 2.2949932 $ 1,519,230,517
Apr 03, 2020 $ 2.3538440 $ 2.4110636 $ 2.2957708 $ 1,692,185,876
Apr 02, 2020 $ 2.3192664 $ 2.4854604 $ 2.2696452 $ 1,834,965,681
Apr 01, 2020 $ 2.2804561 $ 2.3098512 $ 2.1654953 $ 1,536,263,389
Mar 31, 2020 $ 2.2356121 $ 2.2664051 $ 2.2131306 $ 1,410,736,875
Mar 29, 2020 $ 2.1293107 $ 2.2461743 $ 2.1278187 $ 1,046,165,608
Mar 28, 2020 $ 2.2182830 $ 2.2523595 $ 2.1111447 $ 1,464,471,712
Mar 27, 2020 $ 2.2187619 $ 2.3802315 $ 2.2008652 $ 1,336,767,852
Mar 26, 2020 $ 2.3421277 $ 2.3652313 $ 2.2854660 $ 1,321,434,909
Mar 25, 2020 $ 2.3244678 $ 2.3892003 $ 2.2539958 $ 1,318,522,497
Mar 24, 2020 $ 2.3593754 $ 2.4167099 $ 2.3043776 $ 1,472,158,344
Mar 23, 2020 $ 2.3382514 $ 2.3578256 $ 2.0831327 $ 1,559,323,157
Mar 22, 2020 $ 2.1486642 $ 2.3936826 $ 2.1333169 $ 1,492,413,437
Mar 21, 2020 $ 2.2706604 $ 2.3511565 $ 2.1210603 $ 1,647,860,018
Mar 20, 2020 $ 2.2193251 $ 2.5287663 $ 1.9620928 $ 2,142,953,148
Mar 19, 2020 $ 2.2883168 $ 2.4035432 $ 1.9872941 $ 1,940,196,493
Mar 18, 2020 $ 2.0218310 $ 2.0218310 $ 1.8954255 $ 1,369,162,566
Mar 17, 2020 $ 1.9880456 $ 2.0591772 $ 1.8853770 $ 1,426,490,557
Mar 16, 2020 $ 1.9078291 $ 2.0555105 $ 1.7356709 $ 1,926,158,871
Mar 15, 2020 $ 2.0493795 $ 2.1654932 $ 1.9528387 $ 1,649,858,954
Mar 14, 2020 $ 1.9713431 $ 2.1417174 $ 1.9480136 $ 1,981,609,838
Mar 13, 2020 $ 2.1247461 $ 2.2365857 $ 1.4513916 $ 4,625,461,796
Mar 12, 2020 $ 1.8034264 $ 3.0978013 $ 1.7416255 $ 3,022,877,585
Mar 11, 2020 $ 3.0823254 $ 3.1284986 $ 2.8805473 $ 1,481,314,886
Mar 10, 2020 $ 3.0813685 $ 3.1610960 $ 3.0123081 $ 1,491,074,336
Mar 09, 2020 $ 3.0719632 $ 3.1786725 $ 2.8649679 $ 2,245,155,481
Mar 08, 2020 $ 3.0699786 $ 3.6709333 $ 3.0325227 $ 2,078,287,636
Mar 07, 2020 $ 3.6709333 $ 3.8601999 $ 3.6603639 $ 1,513,837,445
Mar 06, 2020 $ 3.8552648 $ 3.8726938 $ 3.7455692 $ 1,715,713,589
Mar 05, 2020 $ 3.7911068 $ 3.8566982 $ 3.6234639 $ 1,794,206,036
Mar 04, 2020 $ 3.6249058 $ 3.6930961 $ 3.5448524 $ 1,799,334,061
Mar 03, 2020 $ 3.6373967 $ 3.7382449 $ 3.5825436 $ 2,936,360,666
Mar 02, 2020 $ 3.7289623 $ 3.7664755 $ 3.5154750 $ 2,705,851,628
Mar 01, 2020 $ 3.5343762 $ 3.6786372 $ 3.4497378 $ 1,761,314,760
Feb 29, 2020 $ 3.5461643 $ 3.6822380 $ 3.5348379 $ 1,727,947,950
Feb 28, 2020 $ 3.5358601 $ 3.7109739 $ 3.3877329 $ 2,138,677,134
Feb 27, 2020 $ 3.6477710 $ 3.7432583 $ 3.4159037 $ 2,377,329,568
Feb 26, 2020 $ 3.5629445 $ 4.1148110 $ 3.3622405 $ 2,854,399,832
Feb 25, 2020 $ 4.0784761 $ 4.2468387 $ 3.9643102 $ 2,427,558,945
Feb 24, 2020 $ 4.1539004 $ 4.4143776 $ 3.9457480 $ 2,414,038,061
Feb 23, 2020 $ 4.4111865 $ 4.4149774 $ 4.1127748 $ 2,217,691,473
Feb 22, 2020 $ 4.1309454 $ 4.1783930 $ 4.0156846 $ 1,838,010,197
Feb 21, 2020 $ 4.0826374 $ 4.1929093 $ 3.9890830 $ 2,315,496,886
Feb 20, 2020 $ 4.0318105 $ 4.0728555 $ 3.8212278 $ 2,807,543,926
Feb 19, 2020 $ 3.9892907 $ 4.6232403 $ 3.7205159 $ 2,541,006,477
Feb 18, 2020 $ 4.6063102 $ 4.6733345 $ 4.2759530 $ 2,658,735,986
Feb 17, 2020 $ 4.3604571 $ 4.4182837 $ 4.0624481 $ 3,540,282,313
Feb 16, 2020 $ 4.4078713 $ 4.8730913 $ 4.0668258 $ 3,848,638,520
Feb 15, 2020 $ 4.7692364 $ 5.4400548 $ 4.5528876 $ 3,515,191,696
Feb 14, 2020 $ 5.4234456 $ 5.4341645 $ 5.2374775 $ 2,618,693,175
Feb 13, 2020 $ 5.3623647 $ 5.4929263 $ 5.1858073 $ 3,154,616,503
Feb 12, 2020 $ 5.3412724 $ 5.4589599 $ 5.2657886 $ 2,799,199,184
Feb 11, 2020 $ 5.2837272 $ 5.3186146 $ 4.7995848 $ 2,434,990,942
Feb 10, 2020 $ 4.9115236 $ 5.0320165 $ 4.7526520 $ 2,507,097,201
Feb 09, 2020 $ 5.0092680 $ 5.0333883 $ 4.7880223 $ 2,458,775,471
Feb 08, 2020 $ 4.7896218 $ 4.8670721 $ 4.4617142 $ 2,135,045,461
Feb 07, 2020 $ 4.5951769 $ 4.7042129 $ 4.5306445 $ 1,980,151,328
Feb 06, 2020 $ 4.6094879 $ 4.6728199 $ 4.4692197 $ 2,287,738,152
Feb 05, 2020 $ 4.5383622 $ 4.5803005 $ 4.1661608 $ 2,113,989,463
Feb 04, 2020 $ 4.2007279 $ 4.2662914 $ 4.0891347 $ 1,545,998,443
Feb 03, 2020 $ 4.2146450 $ 4.3762875 $ 4.1613375 $ 1,621,601,491
Feb 02, 2020 $ 4.2143298 $ 4.3230540 $ 4.0774840 $ 1,708,496,171
Feb 01, 2020 $ 4.1555407 $ 4.2605575 $ 4.0810683 $ 1,575,435,198
Jan 31, 2020 $ 4.1399919 $ 4.3737354 $ 4.0396149 $ 2,070,394,903
Jan 30, 2020 $ 4.3330735 $ 4.4006054 $ 3.9106017 $ 2,488,466,561
Jan 29, 2020 $ 3.9838312 $ 4.1024780 $ 3.9786704 $ 1,901,569,862
Jan 28, 2020 $ 4.0456403 $ 4.1236730 $ 3.9019861 $ 2,217,565,403
Jan 27, 2020 $ 3.9689436 $ 4.0496352 $ 3.6543500 $ 2,124,475,269
Jan 26, 2020 $ 3.6558962 $ 3.6633017 $ 3.4728043 $ 1,376,639,197
Jan 25, 2020 $ 3.5326497 $ 3.6415454 $ 3.5106519 $ 1,160,946,822
Jan 24, 2020 $ 3.6404833 $ 3.7011193 $ 3.3745809 $ 1,668,899,737
Jan 23, 2020 $ 3.5786711 $ 3.6566627 $ 3.5085862 $ 1,482,756,891
Jan 22, 2020 $ 3.6566627 $ 3.7154916 $ 3.5889384 $ 1,303,657,321
Jan 21, 2020 $ 3.6578742 $ 3.6751258 $ 3.5781815 $ 1,202,438,265
Jan 20, 2020 $ 3.6339525 $ 3.7015406 $ 3.5067063 $ 1,499,989,915
Jan 17, 2020 $ 3.9074424 $ 4.0609996 $ 3.7542976 $ 2,860,541,896
Jan 16, 2020 $ 3.8249328 $ 3.9191768 $ 3.5572454 $ 2,344,747,853
Jan 15, 2020 $ 3.7704274 $ 3.9297669 $ 3.5744514 $ 2,869,534,173
Jan 14, 2020 $ 3.8129572 $ 4.0199265 $ 3.1007647 $ 3,230,165,463
Jan 13, 2020 $ 3.1012206 $ 3.1968252 $ 3.0773603 $ 1,323,064,012
Jan 12, 2020 $ 3.1958229 $ 3.1973749 $ 2.9501091 $ 1,607,816,605
Jan 11, 2020 $ 3.0007889 $ 3.1296501 $ 2.9396594 $ 1,559,207,304
Jan 10, 2020 $ 2.9788102 $ 2.9912696 $ 2.6630425 $ 1,598,856,170
Jan 09, 2020 $ 2.7476862 $ 2.7924001 $ 2.6855125 $ 1,187,115,779
Jan 08, 2020 $ 2.7638997 $ 2.9592889 $ 2.7104443 $ 1,433,331,480
Jan 07, 2020 $ 2.8518836 $ 2.8817446 $ 2.7633990 $ 1,385,262,032
Jan 06, 2020 $ 2.8535530 $ 2.8635845 $ 2.6920871 $ 1,316,617,084
Jan 05, 2020 $ 2.7007104 $ 2.7663204 $ 2.6508817 $ 1,170,960,871
Jan 04, 2020 $ 2.6509537 $ 2.6664178 $ 2.6260182 $ 985,819,235
Jan 03, 2020 $ 2.6409362 $ 2.6603980 $ 2.4399261 $ 1,263,739,222
Jan 02, 2020 $ 2.4643495 $ 2.6138695 $ 2.4422435 $ 1,003,806,682
Jan 01, 2020 $ 2.6081384 $ 2.6360473 $ 2.5778736 $ 898,608,459
Dec 31, 2019 $ 2.5821975 $ 2.6482818 $ 2.5594555 $ 981,345,301
Dec 30, 2019 $ 2.6190002 $ 2.7186520 $ 2.6079047 $ 1,064,996,588
Dec 29, 2019 $ 2.6947895 $ 2.7279133 $ 2.6174845 $ 1,082,850,794
Dec 28, 2019 $ 2.6237177 $ 2.6682581 $ 2.5706750 $ 1,143,349,281
Dec 27, 2019 $ 2.5736447 $ 2.5850555 $ 2.5072723 $ 1,100,131,752
Dec 26, 2019 $ 2.5184030 $ 2.6295917 $ 2.4691676 $ 1,127,667,044
Dec 25, 2019 $ 2.4860709 $ 2.5523295 $ 2.4662823 $ 1,041,936,152
Dec 24, 2019 $ 2.5444661 $ 2.5700376 $ 2.4742212 $ 1,200,559,297
Dec 23, 2019 $ 2.5097896 $ 2.6060350 $ 2.4939293 $ 1,173,543,903
Dec 22, 2019 $ 2.5452666 $ 2.5539973 $ 2.4562534 $ 986,645,265
Dec 21, 2019 $ 2.4662245 $ 2.5037271 $ 2.4498737 $ 843,653,258
Dec 20, 2019 $ 2.4982739 $ 2.5502375 $ 2.4302022 $ 1,002,757,506
Dec 19, 2019 $ 2.4607207 $ 2.4969071 $ 2.4106969 $ 1,287,578,789
Dec 18, 2019 $ 2.4656806 $ 2.5249898 $ 2.1709945 $ 1,727,676,849
Dec 17, 2019 $ 2.2035875 $ 2.3738075 $ 2.1750865 $ 1,236,633,409
Dec 16, 2019 $ 2.3701146 $ 2.5808771 $ 2.3226207 $ 1,147,741,552
Dec 15, 2019 $ 2.5788499 $ 2.5905451 $ 2.5493659 $ 753,531,994
Dec 14, 2019 $ 2.5730264 $ 2.6311484 $ 2.5572085 $ 757,282,121
Dec 13, 2019 $ 2.6288764 $ 2.6389566 $ 2.5768886 $ 757,357,432
Dec 12, 2019 $ 2.5900994 $ 2.6211146 $ 2.5291377 $ 1,054,702,734
Dec 11, 2019 $ 2.5879747 $ 2.6309820 $ 2.5536207 $ 962,602,961
Dec 10, 2019 $ 2.6073958 $ 2.6698859 $ 2.5910936 $ 877,479,411
Dec 09, 2019 $ 2.6618413 $ 2.7561287 $ 2.6253810 $ 880,897,662
Dec 08, 2019 $ 2.7477778 $ 2.7725387 $ 2.7060793 $ 723,808,293
Dec 07, 2019 $ 2.7361194 $ 2.7548433 $ 2.7158541 $ 735,969,664
Dec 06, 2019 $ 2.7344644 $ 2.7434482 $ 2.6751661 $ 905,274,710
Dec 05, 2019 $ 2.6948974 $ 2.7123225 $ 2.6310414 $ 881,612,406
Dec 04, 2019 $ 2.6376463 $ 2.7710211 $ 2.5851787 $ 1,264,722,438
Dec 03, 2019 $ 2.7084736 $ 2.7449363 $ 2.6667776 $ 901,192,360
Dec 02, 2019 $ 2.6949007 $ 2.7984747 $ 2.6633410 $ 1,028,067,565
Dec 01, 2019 $ 2.7797441 $ 2.8434429 $ 2.6762802 $ 1,080,829,009
Nov 30, 2019 $ 2.7657452 $ 2.8267079 $ 2.7362294 $ 894,699,591
Nov 29, 2019 $ 2.8068482 $ 2.8342206 $ 2.6399527 $ 1,163,745,748
Nov 28, 2019 $ 2.6460765 $ 2.7093548 $ 2.6193752 $ 886,665,175
Nov 27, 2019 $ 2.6937073 $ 2.7490942 $ 2.5129720 $ 1,366,928,654
Nov 26, 2019 $ 2.6277531 $ 2.6450839 $ 2.5302800 $ 1,193,453,052
Nov 25, 2019 $ 2.5315931 $ 2.6233562 $ 2.3548616 $ 2,127,406,998
Nov 24, 2019 $ 2.4335341 $ 2.6942728 $ 2.4007602 $ 2,063,987,173
Nov 23, 2019 $ 2.6843134 $ 2.7165642 $ 2.5798927 $ 1,244,882,897
Nov 22, 2019 $ 2.6379519 $ 2.8530673 $ 2.4781829 $ 2,294,841,511
Nov 21, 2019 $ 2.8234901 $ 3.1208792 $ 2.7658804 $ 1,666,711,286
Nov 20, 2019 $ 3.0784243 $ 3.1547529 $ 3.0524680 $ 1,294,080,673
Nov 19, 2019 $ 3.1196154 $ 3.2133288 $ 3.0544383 $ 1,492,899,412
Nov 18, 2019 $ 3.1925964 $ 3.4137664 $ 3.0662189 $ 1,511,463,110
Nov 17, 2019 $ 3.4059060 $ 3.4435887 $ 3.3425891 $ 1,108,789,118
Nov 16, 2019 $ 3.3906700 $ 3.4087172 $ 3.3274095 $ 1,040,902,112
Nov 15, 2019 $ 3.3452767 $ 3.4948055 $ 3.2935791 $ 1,426,001,979
Nov 14, 2019 $ 3.4039719 $ 3.4837723 $ 3.3579728 $ 1,232,808,057
Nov 13, 2019 $ 3.4722817 $ 3.4941475 $ 3.4247888 $ 1,362,087,058
Nov 12, 2019 $ 3.4838657 $ 3.5220020 $ 3.3976440 $ 1,722,158,365
Nov 11, 2019 $ 3.4431899 $ 3.6086497 $ 3.4203248 $ 1,511,357,510
Nov 10, 2019 $ 3.5917888 $ 3.6340234 $ 3.4644804 $ 1,768,007,556
Nov 09, 2019 $ 3.4973376 $ 3.5048591 $ 3.4105584 $ 1,383,893,873
Nov 08, 2019 $ 3.4173252 $ 3.5590444 $ 3.3522156 $ 1,841,044,201
Nov 07, 2019 $ 3.4788260 $ 3.6441438 $ 3.4498011 $ 1,746,906,423
Nov 06, 2019 $ 3.6234756 $ 3.6845712 $ 3.5735236 $ 1,808,894,430
Nov 05, 2019 $ 3.6385419 $ 3.6847738 $ 3.4249663 $ 2,178,570,480
Nov 04, 2019 $ 3.4519523 $ 3.4933608 $ 3.2537118 $ 1,846,672,268
Nov 03, 2019 $ 3.2775306 $ 3.3512930 $ 3.2169401 $ 1,310,626,793
Nov 02, 2019 $ 3.3355339 $ 3.3904033 $ 3.3119822 $ 1,377,787,619
Nov 01, 2019 $ 3.3549532 $ 3.3873657 $ 3.2189570 $ 1,541,421,682
Oct 31, 2019 $ 3.2612574 $ 3.3297751 $ 3.1908941 $ 1,560,498,723
Oct 30, 2019 $ 3.2794818 $ 3.4278187 $ 3.2052560 $ 1,776,984,463
Oct 29, 2019 $ 3.4123744 $ 3.4570235 $ 3.2885732 $ 1,820,829,529
Oct 28, 2019 $ 3.2914839 $ 3.5415920 $ 3.2701115 $ 2,119,428,930
Oct 27, 2019 $ 3.3368552 $ 3.4414910 $ 3.0656143 $ 2,468,499,132
Oct 26, 2019 $ 3.1418812 $ 3.5028135 $ 2.9995684 $ 3,102,516,860
Oct 25, 2019 $ 3.1857689 $ 3.2541553 $ 2.7366021 $ 2,015,143,775
Oct 24, 2019 $ 2.7393644 $ 2.7837570 $ 2.6738418 $ 1,083,799,924
Oct 23, 2019 $ 2.7204098 $ 2.9186746 $ 2.5702820 $ 1,488,398,369
Oct 22, 2019 $ 2.8958579 $ 3.0234644 $ 2.8818032 $ 1,306,816,652
Oct 21, 2019 $ 2.9290150 $ 2.9702354 $ 2.8834466 $ 1,232,126,485
Oct 20, 2019 $ 2.9395407 $ 2.9426432 $ 2.8458086 $ 970,569,798
Oct 19, 2019 $ 2.8762281 $ 2.9186231 $ 2.8523248 $ 979,815,475
Oct 18, 2019 $ 2.8844036 $ 2.9644066 $ 2.7566649 $ 1,227,407,339
Oct 17, 2019 $ 2.9548744 $ 2.9639947 $ 2.9073193 $ 1,078,700,772
Oct 16, 2019 $ 2.9396888 $ 2.9842657 $ 2.8754681 $ 1,077,760,418
Oct 15, 2019 $ 2.9652288 $ 3.1791100 $ 2.8948493 $ 1,159,718,049
Oct 14, 2019 $ 3.1734041 $ 3.1804713 $ 3.1044359 $ 1,029,350,584
Oct 13, 2019 $ 3.1119224 $ 3.1391734 $ 3.0677802 $ 1,026,662,733
Oct 12, 2019 $ 3.0818748 $ 3.1474683 $ 3.0548752 $ 969,098,420
Oct 11, 2019 $ 3.0788354 $ 3.1738498 $ 3.0508461 $ 1,084,243,022
Oct 10, 2019 $ 3.1193957 $ 3.2493832 $ 3.0581296 $ 1,159,790,383
Oct 09, 2019 $ 3.2421892 $ 3.2803755 $ 3.1199199 $ 1,370,404,254
Oct 08, 2019 $ 3.1704651 $ 3.2323746 $ 3.1159978 $ 1,078,271,511
Oct 07, 2019 $ 3.1869978 $ 3.2379250 $ 2.9300811 $ 1,431,292,422
Oct 06, 2019 $ 2.9395646 $ 3.0066435 $ 2.8982299 $ 906,970,287
Oct 05, 2019 $ 2.9757178 $ 3.0286040 $ 2.9397359 $ 881,256,779
Oct 04, 2019 $ 3.0174833 $ 3.0844614 $ 2.8921403 $ 982,131,979
Oct 03, 2019 $ 2.9251818 $ 3.0147083 $ 2.8527447 $ 945,251,580
Oct 02, 2019 $ 3.0088145 $ 3.0328671 $ 2.9065223 $ 1,000,355,749
Oct 01, 2019 $ 2.9501479 $ 3.0970738 $ 2.8910971 $ 1,336,770,278
Sep 30, 2019 $ 2.9694352 $ 3.0056484 $ 2.7400367 $ 1,301,859,595
Sep 29, 2019 $ 2.7946936 $ 2.8516962 $ 2.7195184 $ 895,539,683
Sep 28, 2019 $ 2.8459788 $ 2.8912578 $ 2.8032968 $ 866,787,746
Sep 27, 2019 $ 2.8671305 $ 2.9190077 $ 2.7264119 $ 1,137,702,156
Sep 26, 2019 $ 2.7991065 $ 2.9235811 $ 2.6349215 $ 1,342,529,670
Sep 25, 2019 $ 2.9019005 $ 2.9682664 $ 2.7477389 $ 1,776,414,622
Sep 24, 2019 $ 2.8093650 $ 3.7376067 $ 2.5903659 $ 2,668,862,900
Sep 23, 2019 $ 3.7052491 $ 3.8608148 $ 3.6988178 $ 1,523,405,461
Sep 22, 2019 $ 3.8157507 $ 4.0146279 $ 3.7456055 $ 1,495,612,959
Sep 21, 2019 $ 4.0072571 $ 4.0848520 $ 3.9767973 $ 1,509,872,377
Sep 20, 2019 $ 4.0158569 $ 4.0338423 $ 3.8713928 $ 1,502,994,776
Sep 19, 2019 $ 3.9748217 $ 4.0879759 $ 3.8353058 $ 1,958,671,533
Sep 18, 2019 $ 4.0871106 $ 4.1676681 $ 4.0614844 $ 1,526,619,738
Sep 17, 2019 $ 4.0669835 $ 4.2171238 $ 4.0357117 $ 1,644,208,045
Sep 16, 2019 $ 4.0791936 $ 4.1478086 $ 3.9621909 $ 1,618,791,915
Sep 15, 2019 $ 4.0778335 $ 4.1332331 $ 4.0000956 $ 1,666,905,308
Sep 14, 2019 $ 4.0182738 $ 4.0884956 $ 3.6832918 $ 1,653,094,628
Sep 13, 2019 $ 3.7129234 $ 3.7573765 $ 3.6773293 $ 976,968,977
Sep 12, 2019 $ 3.7419697 $ 3.7780546 $ 3.6621406 $ 1,422,078,882
Sep 11, 2019 $ 3.7341683 $ 3.8095364 $ 3.6520405 $ 1,739,498,310
Sep 10, 2019 $ 3.7763178 $ 3.9240497 $ 3.6921991 $ 1,585,829,559
Sep 09, 2019 $ 3.8864912 $ 3.9529133 $ 3.6485010 $ 2,105,163,542
Sep 08, 2019 $ 3.7899085 $ 3.8001646 $ 3.5614739 $ 1,677,764,942
Sep 07, 2019 $ 3.5622870 $ 3.6598233 $ 3.2054409 $ 1,815,118,614
Sep 06, 2019 $ 3.2226108 $ 3.3572606 $ 3.1558557 $ 1,252,602,812
Sep 05, 2019 $ 3.2815788 $ 3.3396284 $ 3.2184292 $ 1,185,078,680
Sep 04, 2019 $ 3.3172380 $ 3.3741883 $ 3.2989968 $ 1,080,621,321
Sep 03, 2019 $ 3.3716413 $ 3.4608018 $ 3.3309368 $ 1,421,814,140
Sep 02, 2019 $ 3.3371959 $ 3.3813478 $ 3.2434167 $ 1,232,346,828
Sep 01, 2019 $ 3.2788195 $ 3.3482265 $ 3.1542406 $ 1,082,669,632
Aug 31, 2019 $ 3.3359602 $ 3.4001410 $ 3.1932469 $ 1,090,306,844
Aug 30, 2019 $ 3.2136803 $ 3.2740501 $ 3.1724969 $ 1,079,657,193
Aug 29, 2019 $ 3.1974265 $ 3.2864372 $ 3.0797949 $ 1,188,575,949
Aug 28, 2019 $ 3.2841054 $ 3.5794118 $ 3.2117735 $ 1,229,583,435
Aug 27, 2019 $ 3.5753220 $ 3.5997620 $ 3.5066077 $ 934,297,076
Aug 26, 2019 $ 3.5993729 $ 3.6777868 $ 3.5552482 $ 1,124,495,131
Aug 25, 2019 $ 3.5601974 $ 3.7113401 $ 3.5041544 $ 1,077,909,887
Aug 24, 2019 $ 3.6722742 $ 3.7100812 $ 3.5756203 $ 1,068,505,581
Aug 23, 2019 $ 3.6971451 $ 3.7437583 $ 3.6302339 $ 1,199,347,533
Aug 22, 2019 $ 3.6526783 $ 3.7161959 $ 3.4610779 $ 1,285,311,617
Aug 21, 2019 $ 3.5188799 $ 3.6839974 $ 3.4327713 $ 1,406,360,004
Aug 20, 2019 $ 3.6763376 $ 3.7441726 $ 3.6183890 $ 1,154,095,139
Aug 19, 2019 $ 3.7393659 $ 3.8043215 $ 3.6708709 $ 1,260,814,313
Aug 18, 2019 $ 3.7109373 $ 3.7763343 $ 3.5428975 $ 1,222,285,111
Aug 17, 2019 $ 3.5826156 $ 3.6327138 $ 3.5315639 $ 1,050,731,508
Aug 16, 2019 $ 3.5863753 $ 3.6454162 $ 3.5121285 $ 1,368,143,836
Aug 15, 2019 $ 3.6306202 $ 3.7127177 $ 3.4018774 $ 1,984,082,785
Aug 14, 2019 $ 3.6785863 $ 4.1183102 $ 3.6079183 $ 1,832,371,556
Aug 13, 2019 $ 4.0655123 $ 4.1484942 $ 3.9768500 $ 1,430,754,885
Aug 12, 2019 $ 4.1380247 $ 4.1991312 $ 4.0916611 $ 1,186,334,960
Aug 11, 2019 $ 4.1991312 $ 4.2376139 $ 4.0717682 $ 1,410,870,743
Aug 10, 2019 $ 4.0746955 $ 4.1325434 $ 3.8978221 $ 1,471,736,036
Aug 09, 2019 $ 3.9276356 $ 4.2196269 $ 3.8465197 $ 1,341,559,336
Aug 08, 2019 $ 4.1801765 $ 4.2998920 $ 4.1295473 $ 1,096,971,615
Aug 07, 2019 $ 4.2425074 $ 4.2839574 $ 4.1529226 $ 1,297,047,992
Aug 06, 2019 $ 4.1971661 $ 4.5142401 $ 4.0995330 $ 1,508,998,232
Aug 05, 2019 $ 4.4636225 $ 4.5724603 $ 4.2430985 $ 1,577,151,951
Aug 04, 2019 $ 4.2451935 $ 4.3565633 $ 4.2046321 $ 1,020,734,950
Aug 03, 2019 $ 4.3210180 $ 4.3969349 $ 4.1885026 $ 1,225,853,579
Aug 02, 2019 $ 4.2069285 $ 4.3891337 $ 4.0995305 $ 1,320,002,916
Aug 01, 2019 $ 4.3227717 $ 4.4471115 $ 4.2538285 $ 1,153,381,844
Jul 31, 2019 $ 4.4266634 $ 4.4453023 $ 4.2101606 $ 1,310,766,668
Jul 30, 2019 $ 4.2137232 $ 4.3022178 $ 4.1526051 $ 1,378,857,167
Jul 29, 2019 $ 4.2220735 $ 4.3744141 $ 4.1277037 $ 1,428,563,419
Jul 28, 2019 $ 4.2446252 $ 4.3424612 $ 3.9168025 $ 1,409,487,565
Jul 27, 2019 $ 4.2766362 $ 4.8108845 $ 4.1956000 $ 1,777,693,402
Jul 26, 2019 $ 4.6448216 $ 4.7174281 $ 4.4484486 $ 1,661,607,381
Jul 25, 2019 $ 4.5828814 $ 4.7140513 $ 4.4735118 $ 1,908,614,255
Jul 24, 2019 $ 4.6042052 $ 4.6399607 $ 4.0236373 $ 2,569,954,500
Jul 23, 2019 $ 4.1529553 $ 4.2739464 $ 3.9711904 $ 1,675,689,324
Jul 22, 2019 $ 4.1253906 $ 4.4028199 $ 3.9853023 $ 1,679,732,015
Jul 21, 2019 $ 4.3315573 $ 4.3625630 $ 4.1650191 $ 1,575,271,576
Jul 20, 2019 $ 4.3268768 $ 4.4860691 $ 4.0085420 $ 1,851,798,377
Jul 19, 2019 $ 4.0501526 $ 4.1500428 $ 3.8394111 $ 1,663,580,192
Jul 18, 2019 $ 4.1018535 $ 4.2470308 $ 3.7687044 $ 2,157,993,642
Jul 17, 2019 $ 3.8526120 $ 4.1156248 $ 3.5318153 $ 2,683,267,836
Jul 16, 2019 $ 3.6653474 $ 4.3508758 $ 3.3546555 $ 2,528,417,844
Jul 15, 2019 $ 4.2874228 $ 4.4229716 $ 4.0107006 $ 2,362,878,559
Jul 14, 2019 $ 4.1200772 $ 4.7640374 $ 4.0717536 $ 2,331,531,163
Jul 13, 2019 $ 4.7463208 $ 4.8160957 $ 4.5937683 $ 1,989,920,192
Jul 12, 2019 $ 4.7988268 $ 4.8629471 $ 4.6119980 $ 1,945,522,545
Jul 11, 2019 $ 4.6926107 $ 5.2772959 $ 4.4436203 $ 2,975,065,306
Jul 10, 2019 $ 5.2755648 $ 5.9516548 $ 5.0501429 $ 2,880,452,604
Jul 09, 2019 $ 5.9161418 $ 6.1794948 $ 5.8667385 $ 1,952,057,565
Jul 08, 2019 $ 5.9785876 $ 6.0451466 $ 5.8569652 $ 1,707,054,455
Jul 07, 2019 $ 5.9759321 $ 6.0882052 $ 5.7518243 $ 1,559,549,304
Jul 06, 2019 $ 5.7819474 $ 6.0250855 $ 5.7272198 $ 1,610,636,396
Jul 05, 2019 $ 5.7709162 $ 5.8909507 $ 5.6896871 $ 1,666,247,712
Jul 04, 2019 $ 5.7290397 $ 6.1155653 $ 5.6742513 $ 2,004,237,958
Jul 03, 2019 $ 6.0846761 $ 6.1263258 $ 5.8376137 $ 2,338,755,453
Jul 02, 2019 $ 5.9032140 $ 6.1267270 $ 5.5744986 $ 2,677,120,739
Jul 01, 2019 $ 6.0408941 $ 6.0548176 $ 5.5542435 $ 2,586,831,939
Jun 30, 2019 $ 5.7580941 $ 6.4006805 $ 5.6708877 $ 2,321,055,903
Jun 29, 2019 $ 6.3348603 $ 6.3882087 $ 0.82921376 $ 2,560,047,666
Jun 28, 2019 $ 6.2078341 $ 6.2474201 $ 5.6615261 $ 3,391,329,922
Jun 27, 2019 $ 5.8861943 $ 6.8097678 $ 5.5511701 $ 4,000,343,160
Jun 26, 2019 $ 6.7392932 $ 7.4104620 $ 6.0500955 $ 4,465,498,084
Jun 25, 2019 $ 7.1376704 $ 7.3132830 $ 6.9641999 $ 2,309,830,542
Jun 24, 2019 $ 7.2539366 $ 7.2674301 $ 7.0416399 $ 2,245,966,792
Jun 23, 2019 $ 7.2617379 $ 7.6072889 $ 7.1864944 $ 2,644,721,421
Jun 22, 2019 $ 7.4769374 $ 7.5972085 $ 7.0702238 $ 3,746,349,160
Jun 21, 2019 $ 7.1093692 $ 7.1637110 $ 6.8560591 $ 2,658,018,683
Jun 20, 2019 $ 6.8579953 $ 6.9084374 $ 6.7277929 $ 2,123,082,932
Jun 19, 2019 $ 6.8853777 $ 6.9845436 $ 6.7649920 $ 1,835,589,775
Jun 18, 2019 $ 6.7973209 $ 7.1667304 $ 6.6488901 $ 1,992,677,659
Jun 17, 2019 $ 7.1434462 $ 7.2636482 $ 6.9865638 $ 2,098,075,303
Jun 16, 2019 $ 6.9995322 $ 7.2189432 $ 6.8276576 $ 2,577,242,049
Jun 15, 2019 $ 6.9233779 $ 6.9577908 $ 6.5543993 $ 2,256,576,147
Jun 14, 2019 $ 6.5779613 $ 6.5844586 $ 6.3797715 $ 1,891,546,509
Jun 13, 2019 $ 6.4720688 $ 6.6256263 $ 6.3987596 $ 2,035,949,403
Jun 12, 2019 $ 6.4544891 $ 6.4903243 $ 6.2558649 $ 1,875,465,305
Jun 11, 2019 $ 6.3446801 $ 6.5072414 $ 6.1737930 $ 1,956,154,093
Jun 10, 2019 $ 6.4692341 $ 6.5217314 $ 6.0745598 $ 2,197,763,901
Jun 09, 2019 $ 6.1618788 $ 6.4919129 $ 6.0242105 $ 1,965,428,553
Jun 08, 2019 $ 6.3931350 $ 6.7003447 $ 6.2482489 $ 2,065,267,854
Jun 07, 2019 $ 6.6532534 $ 6.8027325 $ 6.3147999 $ 2,420,550,904
Jun 06, 2019 $ 6.3765537 $ 6.4741645 $ 5.9779870 $ 2,299,775,601
Jun 05, 2019 $ 6.4418535 $ 6.5259318 $ 6.1815727 $ 2,777,166,882
Jun 04, 2019 $ 6.2802996 $ 6.8562049 $ 6.0511852 $ 3,483,568,847
Jun 03, 2019 $ 6.7207819 $ 7.7717774 $ 6.6272244 $ 3,231,373,538
Jun 02, 2019 $ 7.7676786 $ 7.9917798 $ 7.5163125 $ 3,421,482,705
Jun 01, 2019 $ 7.7573089 $ 8.6186311 $ 7.5942427 $ 4,482,425,889
May 31, 2019 $ 8.5611088 $ 8.6479636 $ 7.2075300 $ 4,467,135,455
May 30, 2019 $ 7.3224172 $ 8.4667577 $ 7.0179199 $ 4,376,273,416
May 29, 2019 $ 7.9857495 $ 8.2115071 $ 7.5758084 $ 3,032,784,139
May 28, 2019 $ 8.0512784 $ 8.1721198 $ 7.6974042 $ 3,727,776,671
May 27, 2019 $ 8.0250230 $ 8.2038481 $ 6.8922426 $ 4,176,329,677
May 26, 2019 $ 6.9466504 $ 6.9645759 $ 6.2422347 $ 2,392,900,594
May 25, 2019 $ 6.3918901 $ 6.5577107 $ 6.3061140 $ 1,889,928,383
May 24, 2019 $ 6.4389541 $ 6.6121432 $ 6.0264079 $ 2,246,230,763
May 23, 2019 $ 6.0563621 $ 6.1346473 $ 5.7789154 $ 1,785,348,562
May 22, 2019 $ 5.9572961 $ 6.3925357 $ 5.8776283 $ 1,904,619,281
May 21, 2019 $ 6.3267831 $ 6.4072209 $ 6.1051115 $ 1,797,942,371
May 20, 2019 $ 6.2638249 $ 6.4998301 $ 6.0392528 $ 2,030,429,336
May 19, 2019 $ 6.4999727 $ 6.5958036 $ 5.8332451 $ 2,456,584,327
May 18, 2019 $ 5.8528996 $ 6.0695801 $ 5.8271586 $ 1,922,453,525
May 17, 2019 $ 6.0211176 $ 6.5865098 $ 5.7105773 $ 3,415,036,284
May 16, 2019 $ 6.5127182 $ 6.8951454 $ 6.2792004 $ 3,881,491,880
May 15, 2019 $ 6.4815047 $ 6.5499640 $ 5.9711916 $ 3,468,400,277
May 14, 2019 $ 6.0244844 $ 6.1641019 $ 5.5135446 $ 3,690,835,907
May 13, 2019 $ 5.5249480 $ 5.7678289 $ 5.2957798 $ 2,510,998,424
May 12, 2019 $ 5.3310448 $ 5.7332139 $ 5.2288494 $ 3,028,970,375
May 11, 2019 $ 5.5141056 $ 5.7729822 $ 4.8268145 $ 3,714,226,518
May 10, 2019 $ 4.8268820 $ 4.9168796 $ 4.6187927 $ 1,907,923,280
May 09, 2019 $ 4.8386458 $ 4.9918950 $ 4.7809666 $ 1,407,805,326
May 08, 2019 $ 4.9108055 $ 4.9342038 $ 4.7823487 $ 1,282,410,910
May 07, 2019 $ 4.8528170 $ 5.0778581 $ 4.8445026 $ 1,730,553,715
May 06, 2019 $ 4.9061711 $ 5.0016172 $ 4.6885630 $ 1,634,825,862
May 05, 2019 $ 4.9080318 $ 5.0190294 $ 4.8131041 $ 1,396,413,187
May 04, 2019 $ 4.9662028 $ 5.1982411 $ 4.8213823 $ 1,952,165,166
May 03, 2019 $ 5.0929213 $ 5.1875815 $ 4.7846560 $ 1,951,359,953
May 02, 2019 $ 4.8062916 $ 4.8259228 $ 4.6993570 $ 1,421,353,808
May 01, 2019 $ 4.7810442 $ 4.8912309 $ 4.7057910 $ 1,304,458,861
Apr 30, 2019 $ 4.8473916 $ 4.8696404 $ 4.5235760 $ 1,540,995,836
Apr 29, 2019 $ 4.5240743 $ 4.7560069 $ 4.4712923 $ 1,436,254,516
Apr 28, 2019 $ 4.7340321 $ 4.7886242 $ 4.6776794 $ 1,194,752,135
Apr 27, 2019 $ 4.7264050 $ 4.7906831 $ 4.6805826 $ 1,181,205,319
Apr 26, 2019 $ 4.7596567 $ 4.8547692 $ 4.5086843 $ 2,034,549,183
Apr 25, 2019 $ 4.5787233 $ 4.8823390 $ 4.5332579 $ 1,970,603,129
Apr 24, 2019 $ 4.8236948 $ 5.1940288 $ 4.6187493 $ 2,582,893,589
Apr 23, 2019 $ 5.1632473 $ 5.4158865 $ 5.1538266 $ 1,863,666,587
Apr 22, 2019 $ 5.2590992 $ 5.3456429 $ 5.1551835 $ 1,715,910,188
Apr 21, 2019 $ 5.2502262 $ 5.4942067 $ 5.0388095 $ 1,947,533,416
Apr 20, 2019 $ 5.4788664 $ 5.5353297 $ 5.3978368 $ 1,487,031,610
Apr 19, 2019 $ 5.5059404 $ 5.5144574 $ 5.4072309 $ 1,704,309,638
Apr 18, 2019 $ 5.5136261 $ 5.5856557 $ 5.4631101 $ 1,719,067,059
Apr 17, 2019 $ 5.4685301 $ 5.5915684 $ 5.4090280 $ 1,678,035,396
Apr 16, 2019 $ 5.5430300 $ 5.5530840 $ 5.3273897 $ 1,646,929,512
Apr 15, 2019 $ 5.3639203 $ 5.6260657 $ 5.2890269 $ 2,074,705,117
Apr 14, 2019 $ 5.5798218 $ 5.5934375 $ 5.2921853 $ 1,739,241,917
Apr 13, 2019 $ 5.3508624 $ 5.4401424 $ 5.2618913 $ 1,652,136,214
Apr 12, 2019 $ 5.3864105 $ 5.4665864 $ 5.1248102 $ 2,333,632,223
Apr 11, 2019 $ 5.3301451 $ 5.8616540 $ 5.1721218 $ 2,990,590,344
Apr 10, 2019 $ 5.8552458 $ 5.9989738 $ 5.5622521 $ 3,072,959,393
Apr 09, 2019 $ 5.5740813 $ 5.6672649 $ 5.3872259 $ 2,266,683,688
Apr 08, 2019 $ 5.5582267 $ 5.6463045 $ 5.3176175 $ 2,650,164,783
Apr 07, 2019 $ 5.4549775 $ 5.5150401 $ 5.3033864 $ 2,035,652,109
Apr 06, 2019 $ 5.3437640 $ 5.6761619 $ 5.1882263 $ 2,323,360,053
Apr 05, 2019 $ 5.3556402 $ 5.3674758 $ 4.9008714 $ 2,247,755,239
Apr 04, 2019 $ 5.0994648 $ 5.3466029 $ 4.9103638 $ 2,784,630,012
Apr 03, 2019 $ 5.2503274 $ 5.9389381 $ 4.9666337 $ 4,341,375,609
Apr 02, 2019 $ 5.0551115 $ 5.1025921 $ 4.2134904 $ 3,720,033,247
Apr 01, 2019 $ 4.2610227 $ 4.2947753 $ 4.1779654 $ 1,509,082,438
Mar 31, 2019 $ 4.2449226 $ 4.3081089 $ 4.1566032 $ 1,260,211,752
Mar 30, 2019 $ 4.2036218 $ 4.3945760 $ 4.1264734 $ 1,610,895,525
Mar 29, 2019 $ 4.3744986 $ 4.4477509 $ 4.2495577 $ 1,880,629,296
Mar 28, 2019 $ 4.3334527 $ 4.4168529 $ 4.2597214 $ 1,833,720,013
Mar 27, 2019 $ 4.3545800 $ 4.4255930 $ 3.8223577 $ 2,951,629,212
Mar 26, 2019 $ 3.8424369 $ 3.8467843 $ 3.6860873 $ 1,270,228,765
Mar 25, 2019 $ 3.7094519 $ 3.7402041 $ 3.6613904 $ 1,395,593,106
Mar 24, 2019 $ 3.6925333 $ 3.7238502 $ 3.6544392 $ 1,168,465,924
Mar 23, 2019 $ 3.7238502 $ 3.7603747 $ 3.6696874 $ 1,180,790,483
Mar 22, 2019 $ 3.6856408 $ 3.7181182 $ 3.6446513 $ 1,068,563,219
Mar 21, 2019 $ 3.6827743 $ 3.7874471 $ 3.6291013 $ 1,278,202,787
Mar 20, 2019 $ 3.7769407 $ 3.7838305 $ 3.5899690 $ 1,152,332,969
Mar 19, 2019 $ 3.7764856 $ 3.7960359 $ 3.7366832 $ 1,081,490,233
Mar 18, 2019 $ 3.7736532 $ 3.8443646 $ 3.7567459 $ 1,224,197,666
Mar 17, 2019 $ 3.8072945 $ 3.8661471 $ 3.7992563 $ 1,021,045,098
Mar 16, 2019 $ 3.8509728 $ 3.8795778 $ 3.7524142 $ 1,647,686,328
Mar 15, 2019 $ 3.7531940 $ 3.7743472 $ 3.6449831 $ 1,710,326,323
Mar 14, 2019 $ 3.6605752 $ 3.7186601 $ 3.6213940 $ 1,578,022,910
Mar 13, 2019 $ 3.6360178 $ 3.6984445 $ 3.5746299 $ 1,783,496,967
Mar 12, 2019 $ 3.6946398 $ 3.7405707 $ 3.5089883 $ 1,804,773,052
Mar 11, 2019 $ 3.6300198 $ 3.7826935 $ 3.5744992 $ 1,452,704,887
Mar 10, 2019 $ 3.7591835 $ 3.8140361 $ 3.7239904 $ 1,155,322,372
Mar 09, 2019 $ 3.8100459 $ 3.8710800 $ 3.6403662 $ 1,520,940,449
Mar 08, 2019 $ 3.6495141 $ 3.8425392 $ 3.5715871 $ 1,464,560,972
Mar 07, 2019 $ 3.8229781 $ 3.9412216 $ 3.7698581 $ 1,596,048,651
Mar 06, 2019 $ 3.7998565 $ 3.9031500 $ 3.6701783 $ 1,743,973,244
Mar 05, 2019 $ 3.8122749 $ 3.8423806 $ 3.2700478 $ 1,866,997,275
Mar 04, 2019 $ 3.2944772 $ 3.5986122 $ 3.2180149 $ 1,430,132,476
Mar 03, 2019 $ 3.5795811 $ 3.6379185 $ 3.5399730 $ 882,770,133
Mar 02, 2019 $ 3.5419588 $ 3.5797908 $ 3.4973976 $ 931,193,688
Mar 01, 2019 $ 3.5109380 $ 3.7520565 $ 3.4862042 $ 1,116,466,853
Feb 28, 2019 $ 3.5532874 $ 3.6641964 $ 3.5324236 $ 1,229,688,197
Feb 27, 2019 $ 3.5531954 $ 3.6201660 $ 3.4130812 $ 1,302,384,564
Feb 26, 2019 $ 3.4961562 $ 3.6311966 $ 3.3985814 $ 1,415,239,099
Feb 25, 2019 $ 3.6232760 $ 3.7566666 $ 3.3836008 $ 1,809,163,783
Feb 24, 2019 $ 3.5888286 $ 4.4839004 $ 3.4888996 $ 2,231,154,432
Feb 23, 2019 $ 4.2924798 $ 4.3071204 $ 3.8288946 $ 1,485,892,600
Feb 22, 2019 $ 3.8956469 $ 3.9295089 $ 3.7779131 $ 1,303,647,867
Feb 21, 2019 $ 3.8280162 $ 3.9597510 $ 3.7275928 $ 1,292,301,869
Feb 20, 2019 $ 3.9537194 $ 3.9636411 $ 3.5159651 $ 1,776,709,205
Feb 19, 2019 $ 3.5700653 $ 3.8103584 $ 3.5002630 $ 1,915,681,353
Feb 18, 2019 $ 3.5015613 $ 3.5127658 $ 2.8648788 $ 1,811,410,776
Feb 17, 2019 $ 2.8780289 $ 2.9020633 $ 2.7943307 $ 774,443,235
Feb 16, 2019 $ 2.7963009 $ 2.8604413 $ 2.7872760 $ 658,292,785
Feb 15, 2019 $ 2.8001116 $ 2.8576456 $ 2.7495721 $ 750,531,700
Feb 14, 2019 $ 2.7529601 $ 2.9030578 $ 2.7364123 $ 829,429,232
Feb 13, 2019 $ 2.8801775 $ 3.0030248 $ 2.8366840 $ 878,358,860
Feb 12, 2019 $ 2.9599198 $ 3.0061422 $ 2.7435072 $ 864,137,453
Feb 11, 2019 $ 2.7636691 $ 2.8589191 $ 2.7339401 $ 753,723,753
Feb 10, 2019 $ 2.8511647 $ 2.8688372 $ 2.6762687 $ 849,246,053
Feb 09, 2019 $ 2.7765343 $ 2.8257445 $ 2.6851618 $ 833,161,154
Feb 08, 2019 $ 2.7270122 $ 2.7719976 $ 2.3310993 $ 978,834,159
Feb 07, 2019 $ 2.3441044 $ 2.3714571 $ 2.3310788 $ 442,462,142
Feb 06, 2019 $ 2.3481659 $ 2.3955423 $ 2.3137984 $ 456,060,966
Feb 05, 2019 $ 2.3918372 $ 2.4036061 $ 2.3673908 $ 469,161,471
Feb 04, 2019 $ 2.4036061 $ 2.4268189 $ 2.3702891 $ 501,573,602
Feb 03, 2019 $ 2.3754498 $ 2.4583445 $ 2.3618120 $ 524,023,153
Feb 02, 2019 $ 2.4521267 $ 2.4595784 $ 2.3335609 $ 489,790,724
Feb 01, 2019 $ 2.3457603 $ 2.3660323 $ 2.2954701 $ 548,921,067
Jan 31, 2019 $ 2.3357092 $ 2.3749779 $ 2.3107087 $ 531,265,236
Jan 30, 2019 $ 2.3451877 $ 2.3628686 $ 2.2621664 $ 675,924,646
Jan 29, 2019 $ 2.2863344 $ 2.3313728 $ 2.2174453 $ 658,627,947
Jan 28, 2019 $ 2.2554964 $ 2.3946078 $ 2.2033998 $ 735,261,388
Jan 27, 2019 $ 2.3874481 $ 2.4680895 $ 2.3601430 $ 667,729,727
Jan 26, 2019 $ 2.4434674 $ 2.4916816 $ 2.4384400 $ 534,346,957
Jan 25, 2019 $ 2.4671199 $ 2.4833746 $ 2.4427241 $ 540,547,451
Jan 24, 2019 $ 2.4697023 $ 2.4877326 $ 2.4338376 $ 514,324,684
Jan 23, 2019 $ 2.4595653 $ 2.4911975 $ 2.4364064 $ 556,272,271
Jan 22, 2019 $ 2.4650413 $ 2.5240309 $ 2.3229101 $ 661,293,799
Jan 21, 2019 $ 2.3658419 $ 2.4249058 $ 2.3465440 $ 580,495,898
Jan 20, 2019 $ 2.3638486 $ 2.5045232 $ 2.3409148 $ 729,412,634
Jan 19, 2019 $ 2.4955952 $ 2.5402758 $ 2.4642574 $ 634,967,782
Jan 18, 2019 $ 2.4877424 $ 2.5370896 $ 2.4409199 $ 666,995,215
Jan 17, 2019 $ 2.5302574 $ 2.5347766 $ 2.4266377 $ 682,643,130
Jan 16, 2019 $ 2.4544149 $ 2.4794567 $ 2.4025695 $ 587,224,971
Jan 15, 2019 $ 2.4148709 $ 2.5050859 $ 2.3884988 $ 668,126,449
Jan 14, 2019 $ 2.4940107 $ 2.5120428 $ 2.2690747 $ 715,366,455
Jan 13, 2019 $ 2.2706717 $ 2.4550833 $ 2.2499157 $ 623,892,788
Jan 12, 2019 $ 2.4356765 $ 2.4579586 $ 2.4139020 $ 634,835,737
Jan 11, 2019 $ 2.4195816 $ 2.4723276 $ 2.3785614 $ 813,197,760
Jan 10, 2019 $ 2.4334933 $ 2.9990779 $ 2.3576719 $ 1,134,724,428
Jan 09, 2019 $ 2.9199772 $ 2.9763702 $ 2.7824494 $ 773,030,604
Jan 08, 2019 $ 2.7965876 $ 2.8771869 $ 2.7361885 $ 681,102,414
Jan 07, 2019 $ 2.7706196 $ 2.8996880 $ 2.7481805 $ 745,026,839
Jan 06, 2019 $ 2.8830292 $ 2.9344156 $ 2.6530664 $ 859,332,814
Jan 05, 2019 $ 2.7046310 $ 2.7804636 $ 2.6930064 $ 742,883,118
Jan 04, 2019 $ 2.7175379 $ 2.7780760 $ 2.6222912 $ 728,946,787
Jan 03, 2019 $ 2.6863362 $ 2.8879913 $ 2.6358547 $ 641,994,352
Jan 02, 2019 $ 2.8879913 $ 2.9210733 $ 2.6505557 $ 814,190,295
Jan 01, 2019 $ 2.7153399 $ 2.7319203 $ 2.5456722 $ 694,701,808
Dec 31, 2018 $ 2.5748380 $ 2.6974197 $ 2.5226616 $ 734,138,772
Dec 30, 2018 $ 2.6940471 $ 2.7129126 $ 2.5461892 $ 685,323,715
Dec 29, 2018 $ 2.6167734 $ 2.7950647 $ 2.6077561 $ 833,725,615
Dec 28, 2018 $ 2.6731267 $ 2.7253306 $ 2.2859374 $ 892,061,381
Dec 27, 2018 $ 2.3211306 $ 2.6185068 $ 2.2963627 $ 736,294,971
Dec 26, 2018 $ 2.5992540 $ 2.6950431 $ 2.5018209 $ 876,725,241
Dec 25, 2018 $ 2.5306622 $ 2.7879955 $ 2.4323919 $ 1,028,909,267
Dec 24, 2018 $ 2.7879955 $ 3.1259974 $ 2.7787289 $ 1,232,099,385
Dec 23, 2018 $ 2.8192620 $ 2.9871840 $ 2.6081350 $ 1,061,868,864
Dec 22, 2018 $ 2.6239966 $ 2.6467826 $ 2.4954038 $ 770,546,092
Dec 21, 2018 $ 2.6170015 $ 2.8340766 $ 2.5244823 $ 966,460,602
Dec 20, 2018 $ 2.7462690 $ 2.7987548 $ 2.4530210 $ 1,328,416,202
Dec 19, 2018 $ 2.4804055 $ 2.8110333 $ 2.4776691 $ 1,251,321,908
Dec 18, 2018 $ 2.6498527 $ 2.7040064 $ 2.3758638 $ 1,355,981,626
Dec 17, 2018 $ 2.3911437 $ 2.4636945 $ 1.9227659 $ 1,129,814,118
Dec 16, 2018 $ 1.9270156 $ 1.9857195 $ 1.8914551 $ 543,300,111
Dec 15, 2018 $ 1.8973217 $ 1.9267186 $ 1.7982941 $ 453,079,387
Dec 14, 2018 $ 1.8291768 $ 1.8874461 $ 1.7713428 $ 566,807,228
Dec 13, 2018 $ 1.8522407 $ 1.9875522 $ 1.8300989 $ 531,862,434
Dec 12, 2018 $ 1.9756120 $ 2.0413422 $ 1.8114759 $ 593,839,342
Dec 11, 2018 $ 1.8341526 $ 1.9268769 $ 1.7706017 $ 646,890,894
Dec 10, 2018 $ 1.9116447 $ 2.0627145 $ 1.8927443 $ 714,904,891
Dec 09, 2018 $ 2.0057493 $ 2.1187411 $ 1.7484256 $ 662,978,549
Dec 08, 2018 $ 1.8255742 $ 1.9379087 $ 1.6441257 $ 699,013,935
Dec 07, 2018 $ 1.7377246 $ 1.8642902 $ 1.5532526 $ 791,174,704
Dec 06, 2018 $ 1.8460973 $ 2.2575010 $ 1.8262972 $ 622,300,659
Dec 05, 2018 $ 2.1858722 $ 2.4593981 $ 2.1739745 $ 684,020,782
Dec 04, 2018 $ 2.4518645 $ 2.6110032 $ 2.3268577 $ 599,820,847
Dec 03, 2018 $ 2.5849563 $ 2.8718732 $ 2.5337470 $ 637,767,728
Dec 02, 2018 $ 2.8524046 $ 3.0214747 $ 2.8231408 $ 561,213,052
Dec 01, 2018 $ 2.9602400 $ 3.2456049 $ 2.8316789 $ 621,939,251
Nov 30, 2018 $ 2.8845781 $ 3.0680618 $ 2.8013847 $ 717,086,723
Nov 29, 2018 $ 3.0302592 $ 3.3055122 $ 2.9140850 $ 779,086,887
Nov 28, 2018 $ 3.2903661 $ 3.3720891 $ 3.0098426 $ 637,117,712
Nov 27, 2018 $ 3.0098426 $ 3.1856392 $ 2.8528859 $ 643,133,767
Nov 26, 2018 $ 3.1854226 $ 3.4111649 $ 3.0591632 $ 708,620,700
Nov 25, 2018 $ 3.3405274 $ 3.4593833 $ 3.0026080 $ 849,645,157
Nov 24, 2018 $ 3.2489899 $ 3.6725962 $ 3.1441676 $ 587,740,549
Nov 23, 2018 $ 3.6012104 $ 3.6753473 $ 3.3924350 $ 660,637,115
Nov 22, 2018 $ 3.5023264 $ 3.8509112 $ 3.4993932 $ 453,628,119
Nov 21, 2018 $ 3.8067029 $ 3.8777800 $ 3.5621153 $ 665,666,920
Nov 20, 2018 $ 3.7424242 $ 4.1648253 $ 3.4038458 $ 1,004,198,477
Nov 19, 2018 $ 4.0396344 $ 4.6089250 $ 3.9559392 $ 876,621,800
Nov 18, 2018 $ 4.5922586 $ 4.6729857 $ 4.5557006 $ 534,674,374
Nov 17, 2018 $ 4.5782220 $ 4.5811630 $ 4.4894768 $ 488,682,938
Nov 16, 2018 $ 4.5432008 $ 4.7201000 $ 4.4712238 $ 567,891,880
Nov 15, 2018 $ 4.6894594 $ 4.6965474 $ 4.2236497 $ 834,513,529
Nov 14, 2018 $ 4.6386279 $ 5.2484405 $ 4.4137531 $ 825,412,151
Nov 13, 2018 $ 5.2074672 $ 5.4024164 $ 5.0839300 $ 487,875,924
Nov 12, 2018 $ 5.3990545 $ 5.4690231 $ 5.3525952 $ 403,986,761
Nov 11, 2018 $ 5.4514651 $ 5.4700494 $ 5.2845824 $ 593,998,135
Nov 10, 2018 $ 5.4049275 $ 5.4386115 $ 5.3726596 $ 757,157,443
Nov 09, 2018 $ 5.3742780 $ 5.5339072 $ 5.3464985 $ 636,539,789
Nov 08, 2018 $ 5.4937191 $ 5.6564499 $ 5.4937191 $ 941,767,144
Nov 07, 2018 $ 5.6401279 $ 5.7997154 $ 5.6024661 $ 798,184,855
Nov 06, 2018 $ 5.7396554 $ 5.7447275 $ 5.4698913 $ 762,425,258
Nov 05, 2018 $ 5.4750081 $ 5.5333068 $ 5.4140352 $ 665,737,415
Nov 04, 2018 $ 5.5240936 $ 5.5869233 $ 5.2917537 $ 728,926,363
Nov 03, 2018 $ 5.3209210 $ 5.3688020 $ 5.2973366 $ 577,365,298
Nov 02, 2018 $ 5.3688020 $ 5.3923889 $ 5.2689865 $ 511,259,846
Nov 01, 2018 $ 5.2697238 $ 5.2803087 $ 5.2127254 $ 523,769,654
Oct 31, 2018 $ 5.2313813 $ 5.2909584 $ 5.0829344 $ 515,151,174
Oct 30, 2018 $ 5.1247721 $ 5.1516981 $ 5.0852548 $ 498,615,440
Oct 29, 2018 $ 5.1268764 $ 5.4369643 $ 5.0684637 $ 550,887,142
Oct 28, 2018 $ 5.4316068 $ 5.4444442 $ 5.3768357 $ 341,874,305
Oct 27, 2018 $ 5.3805277 $ 5.3918377 $ 5.3517610 $ 361,900,138
Oct 26, 2018 $ 5.3749031 $ 5.4218546 $ 5.3254967 $ 394,237,087
Oct 25, 2018 $ 5.3700593 $ 5.3962311 $ 5.3495019 $ 289,251,335
Oct 24, 2018 $ 5.3661184 $ 5.4450913 $ 5.3622380 $ 318,346,204
Oct 23, 2018 $ 5.4235775 $ 5.4332616 $ 5.3365942 $ 321,672,988
Oct 22, 2018 $ 5.3854047 $ 5.4535983 $ 5.3696009 $ 357,990,152
Oct 21, 2018 $ 5.4269383 $ 5.5085266 $ 5.3641122 $ 435,678,500
Oct 20, 2018 $ 5.3692970 $ 5.4243103 $ 5.3277367 $ 361,014,712
Oct 19, 2018 $ 5.3420924 $ 5.3589238 $ 5.2708588 $ 357,228,396
Oct 18, 2018 $ 5.3400278 $ 5.4664964 $ 5.3061454 $ 397,713,302
Oct 17, 2018 $ 5.4152378 $ 5.4396890 $ 5.3657387 $ 371,892,580
Oct 16, 2018 $ 5.4207896 $ 5.5326996 $ 5.3811186 $ 428,491,874
Oct 15, 2018 $ 5.4800154 $ 5.7900900 $ 5.1060788 $ 840,143,937
Oct 14, 2018 $ 5.1475227 $ 5.2805366 $ 5.1285709 $ 395,107,931
Oct 13, 2018 $ 5.2455061 $ 5.2742237 $ 5.1528104 $ 378,963,055
Oct 12, 2018 $ 5.1647100 $ 5.2678713 $ 4.9974881 $ 466,903,114
Oct 11, 2018 $ 5.0614876 $ 5.8686525 $ 4.9989480 $ 753,502,485
Oct 10, 2018 $ 5.8686525 $ 5.9029799 $ 5.7760049 $ 470,870,988
Oct 09, 2018 $ 5.8950779 $ 5.9386863 $ 5.8283464 $ 470,892,989
Oct 08, 2018 $ 5.9114405 $ 5.9921452 $ 5.7104690 $ 553,500,775
Oct 07, 2018 $ 5.7445372 $ 5.7644198 $ 5.6318239 $ 453,764,925
Oct 06, 2018 $ 5.7110673 $ 5.8253378 $ 5.6719906 $ 410,536,160
Oct 05, 2018 $ 5.8069094 $ 5.8732042 $ 5.6659073 $ 463,073,677
Oct 04, 2018 $ 5.7854549 $ 5.8651641 $ 5.5872623 $ 511,462,039
Oct 03, 2018 $ 5.5995698 $ 5.6425505 $ 5.4510602 $ 522,441,821
Oct 02, 2018 $ 5.6058021 $ 5.7556764 $ 5.5506302 $ 465,038,620
Sep 26, 2018 $ 5.6269590 $ 5.6876554 $ 5.2429507 $ 591,038,434
Sep 25, 2018 $ 5.4024011 $ 5.6743578 $ 5.0198777 $ 710,400,420
Sep 24, 2018 $ 5.6702638 $ 6.0201987 $ 5.6038532 $ 518,049,250
Sep 23, 2018 $ 6.0051321 $ 6.1284946 $ 5.8307609 $ 534,736,040
Sep 22, 2018 $ 5.9320722 $ 6.2879541 $ 5.7786470 $ 527,293,129
Sep 21, 2018 $ 6.1891286 $ 6.1940838 $ 5.6425833 $ 878,959,456
Sep 20, 2018 $ 5.7554376 $ 5.8170003 $ 5.1944671 $ 593,914,923
Sep 19, 2018 $ 5.2422930 $ 5.3133926 $ 4.9481532 $ 525,132,559
Sep 18, 2018 $ 5.0747386 $ 5.2542668 $ 4.7841986 $ 543,900,970
Sep 17, 2018 $ 4.8610632 $ 5.4735391 $ 4.6813607 $ 588,338,695
Sep 16, 2018 $ 5.4129716 $ 5.4803317 $ 5.2171182 $ 397,056,215
Sep 15, 2018 $ 5.3671029 $ 5.5021264 $ 5.2325205 $ 420,853,993
Sep 14, 2018 $ 5.2454412 $ 5.5209279 $ 5.1472475 $ 514,281,259
Sep 13, 2018 $ 5.3853207 $ 5.5244764 $ 4.9375404 $ 623,872,750
Sep 12, 2018 $ 4.9448250 $ 4.9942010 $ 4.7769634 $ 474,076,030
Sep 11, 2018 $ 4.9893941 $ 5.0959910 $ 4.7590540 $ 365,402,682
Sep 10, 2018 $ 5.0418641 $ 5.0945227 $ 4.9098482 $ 331,102,730
Sep 09, 2018 $ 4.9535875 $ 5.1766760 $ 4.6809486 $ 415,382,897
Sep 08, 2018 $ 4.7535620 $ 5.1502256 $ 4.6601225 $ 331,936,881
Sep 07, 2018 $ 5.0585524 $ 5.3367651 $ 4.9575201 $ 437,982,823
Sep 06, 2018 $ 5.2268995 $ 5.2422678 $ 4.8544940 $ 621,582,837
Sep 05, 2018 $ 5.1545974 $ 6.5705085 $ 5.1434112 $ 746,465,335
Sep 04, 2018 $ 6.4797905 $ 6.6131919 $ 6.3413408 $ 527,721,038
Sep 03, 2018 $ 6.4627370 $ 6.7085085 $ 6.3948339 $ 487,670,236
Sep 02, 2018 $ 6.6369623 $ 6.6808224 $ 6.3365663 $ 603,156,632
Sep 01, 2018 $ 6.6588459 $ 6.7931613 $ 6.4078089 $ 637,426,163
Aug 31, 2018 $ 6.4140754 $ 6.4828316 $ 5.9465787 $ 637,561,103
Aug 30, 2018 $ 6.0747213 $ 6.2700043 $ 5.7772543 $ 597,718,116
Aug 29, 2018 $ 6.1450148 $ 6.4655724 $ 5.8050152 $ 829,186,335
Aug 28, 2018 $ 5.9095192 $ 6.0117038 $ 5.3000623 $ 540,169,043
Aug 27, 2018 $ 5.3903471 $ 5.4112756 $ 4.9315663 $ 479,569,491
Aug 26, 2018 $ 4.9670993 $ 5.0546345 $ 4.8498999 $ 306,779,250
Aug 25, 2018 $ 5.0415559 $ 5.0715980 $ 4.9267082 $ 296,905,402
Aug 24, 2018 $ 5.0578314 $ 5.1073323 $ 4.8106317 $ 519,623,174
Aug 23, 2018 $ 4.9127852 $ 4.9531093 $ 4.6841970 $ 378,724,014
Aug 22, 2018 $ 4.7209708 $ 5.3350468 $ 4.5412259 $ 493,167,851
Aug 21, 2018 $ 4.9178341 $ 4.9542855 $ 4.6957640 $ 355,213,583
Aug 20, 2018 $ 4.7234298 $ 5.3589203 $ 4.7005824 $ 484,783,787
Aug 19, 2018 $ 5.3087857 $ 5.3921355 $ 4.9743816 $ 565,634,184
Aug 18, 2018 $ 5.0961880 $ 5.6514084 $ 4.8597157 $ 709,799,760
Aug 17, 2018 $ 5.5781637 $ 5.5781637 $ 4.5113935 $ 892,704,263
Aug 16, 2018 $ 4.5241840 $ 4.8168976 $ 4.4654620 $ 550,842,013
Aug 15, 2018 $ 4.6279387 $ 4.9220701 $ 4.5750543 $ 572,789,404
Aug 14, 2018 $ 4.5875963 $ 4.5975012 $ 4.2064195 $ 499,860,662
Aug 13, 2018 $ 4.5959409 $ 5.1697847 $ 4.5084563 $ 536,165,385
Aug 12, 2018 $ 4.9972644 $ 5.1770271 $ 4.9407302 $ 468,119,937
Aug 11, 2018 $ 4.9949340 $ 5.3226554 $ 4.8581657 $ 527,844,103
Aug 10, 2018 $ 5.2507382 $ 5.8163859 $ 5.1710454 $ 635,797,667
Aug 09, 2018 $ 5.7772124 $ 5.9423379 $ 5.4281497 $ 575,585,509
Aug 08, 2018 $ 5.5803475 $ 6.5747618 $ 5.3646020 $ 767,004,710
Aug 07, 2018 $ 6.5723970 $ 7.1783890 $ 6.5086678 $ 479,276,805
Aug 06, 2018 $ 7.0653497 $ 7.1612957 $ 6.9525697 $ 407,007,867
Aug 05, 2018 $ 7.0466147 $ 7.0806498 $ 6.9157657 $ 414,657,595
Aug 04, 2018 $ 6.9882625 $ 7.3045650 $ 6.8884523 $ 393,813,950
Aug 03, 2018 $ 7.1889828 $ 7.2558371 $ 6.8789232 $ 447,839,798
Aug 02, 2018 $ 7.0327615 $ 7.3253856 $ 6.9256880 $ 477,271,327
Aug 01, 2018 $ 7.2258617 $ 7.3702504 $ 6.9135253 $ 617,369,085
Jul 31, 2018 $ 7.3271234 $ 7.7485063 $ 7.1365407 $ 626,373,332
Jul 30, 2018 $ 7.7485063 $ 8.3306965 $ 7.4606054 $ 766,712,298
Jul 29, 2018 $ 8.3233684 $ 8.4278676 $ 8.1494110 $ 543,701,921
Jul 28, 2018 $ 8.3514269 $ 8.4383928 $ 8.1311391 $ 472,698,147
Jul 27, 2018 $ 8.4270781 $ 8.5259306 $ 8.0150151 $ 620,140,741
Jul 26, 2018 $ 8.3017309 $ 8.8391318 $ 8.2127711 $ 590,862,083
Jul 25, 2018 $ 8.5201762 $ 8.9448295 $ 8.3690165 $ 740,929,353
Jul 24, 2018 $ 8.5935891 $ 8.6636258 $ 7.7595362 $ 847,672,934
Jul 23, 2018 $ 7.9792340 $ 8.4224803 $ 7.8578324 $ 585,743,832
Jul 22, 2018 $ 7.9059578 $ 8.2703770 $ 7.7839832 $ 463,931,421
Jul 21, 2018 $ 8.0436990 $ 8.2639100 $ 7.6616810 $ 501,874,609
Jul 20, 2018 $ 7.8951700 $ 8.5042841 $ 7.7764684 $ 733,384,822
Jul 19, 2018 $ 8.4126392 $ 8.7444879 $ 8.1764279 $ 809,434,124
Jul 18, 2018 $ 8.6239045 $ 9.3539481 $ 8.4701320 $ 873,158,519
Jul 17, 2018 $ 8.7988673 $ 8.9667274 $ 7.8847917 $ 807,739,437
Jul 16, 2018 $ 8.1199784 $ 8.1747348 $ 7.3040357 $ 740,393,927
Jul 15, 2018 $ 7.4451557 $ 7.5677360 $ 6.9327176 $ 517,055,281
Jul 14, 2018 $ 6.9857405 $ 7.1028287 $ 6.8229394 $ 380,088,030
Jul 13, 2018 $ 6.9654759 $ 7.2300359 $ 6.7815706 $ 576,667,051
Jul 12, 2018 $ 6.9380314 $ 7.2677095 $ 6.6101710 $ 583,827,137
Jul 11, 2018 $ 7.2677095 $ 7.4081516 $ 6.8662146 $ 622,738,616
Jul 10, 2018 $ 7.1839318 $ 7.9264309 $ 7.1374763 $ 690,817,100
Jul 09, 2018 $ 7.8530405 $ 8.7683838 $ 7.6961044 $ 602,582,976
Jul 08, 2018 $ 8.7623818 $ 8.9354234 $ 8.5608283 $ 486,105,320
Jul 07, 2018 $ 8.5608283 $ 8.6786049 $ 8.4046521 $ 451,303,870
Jul 06, 2018 $ 8.6171212 $ 8.8243211 $ 8.3961070 $ 572,879,533
Jul 05, 2018 $ 8.7980200 $ 9.1068808 $ 8.6833308 $ 654,919,990
Jul 04, 2018 $ 9.0377818 $ 9.2671696 $ 8.6098487 $ 681,619,226
Jul 03, 2018 $ 8.9740412 $ 9.3665239 $ 8.8470771 $ 881,540,624
Jul 02, 2018 $ 8.9702823 $ 9.0869398 $ 7.9190127 $ 877,389,878
Jul 01, 2018 $ 8.1238565 $ 8.1689550 $ 7.8965711 $ 544,835,190
Jun 30, 2018 $ 8.0597662 $ 8.2437616 $ 7.4098514 $ 720,514,867
Jun 29, 2018 $ 7.4098514 $ 7.5650599 $ 7.2180963 $ 609,752,218
Jun 28, 2018 $ 7.5205818 $ 8.0251197 $ 7.4981678 $ 556,557,726
Jun 27, 2018 $ 8.0009931 $ 8.1755342 $ 7.4417327 $ 608,354,829
Jun 26, 2018 $ 7.6468510 $ 8.3303573 $ 7.6053770 $ 539,737,115
Jun 25, 2018 $ 8.2707254 $ 8.3933392 $ 7.7810376 $ 752,102,775
Jun 24, 2018 $ 8.0683959 $ 8.5588471 $ 7.1649088 $ 1,192,890,746
Jun 23, 2018 $ 8.5070309 $ 8.7137333 $ 8.1956994 $ 619,022,855
Jun 22, 2018 $ 8.5531608 $ 10.469162 $ 8.4513755 $ 1,056,926,136
Jun 21, 2018 $ 10.435635 $ 10.782212 $ 10.279377 $ 585,777,491
Jun 20, 2018 $ 10.357857 $ 10.822006 $ 10.237456 $ 689,726,067
Jun 19, 2018 $ 10.690395 $ 10.824102 $ 10.451009 $ 618,763,343
Jun 18, 2018 $ 10.699410 $ 10.796554 $ 10.173639 $ 633,351,985
Jun 17, 2018 $ 10.475404 $ 10.701779 $ 10.408127 $ 367,809,681
Jun 16, 2018 $ 10.642947 $ 10.756220 $ 10.359575 $ 587,046,904
Jun 15, 2018 $ 10.703654 $ 11.277309 $ 10.596744 $ 720,286,650
Jun 14, 2018 $ 11.276168 $ 11.539341 $ 9.6351840 $ 1,213,627,167
Jun 13, 2018 $ 10.042108 $ 10.374166 $ 9.5859579 $ 1,097,455,215
Jun 12, 2018 $ 10.118082 $ 11.452004 $ 9.8501847 $ 910,230,692
Jun 11, 2018 $ 11.323465 $ 11.413320 $ 10.657738 $ 1,343,956,156
Jun 10, 2018 $ 11.190198 $ 14.357472 $ 10.450074 $ 1,969,397,241
Jun 09, 2018 $ 14.336143 $ 14.891915 $ 14.095212 $ 1,055,257,167
Jun 08, 2018 $ 14.107825 $ 14.749015 $ 13.751280 $ 986,992,072
Jun 07, 2018 $ 14.579371 $ 14.606427 $ 13.734194 $ 906,713,499
Jun 06, 2018 $ 13.951775 $ 14.201721 $ 13.441242 $ 883,548,448
Jun 05, 2018 $ 14.131600 $ 14.193106 $ 12.941562 $ 1,175,489,736
Jun 04, 2018 $ 13.570449 $ 14.758711 $ 13.417661 $ 1,090,410,264
Jun 03, 2018 $ 14.546411 $ 15.255001 $ 14.301487 $ 1,306,846,927
Jun 02, 2018 $ 14.770451 $ 15.736532 $ 12.148272 $ 2,410,683,614
Jun 01, 2018 $ 12.148272 $ 12.428298 $ 11.954834 $ 887,523,834
May 31, 2018 $ 12.385893 $ 12.649192 $ 11.868565 $ 863,741,113
May 30, 2018 $ 11.888352 $ 12.449830 $ 11.747129 $ 940,048,193
May 29, 2018 $ 12.232960 $ 12.426592 $ 10.838896 $ 1,419,211,087
May 28, 2018 $ 11.798056 $ 12.907638 $ 11.721973 $ 1,220,909,401
May 27, 2018 $ 12.406456 $ 12.667217 $ 12.154265 $ 755,231,672
May 26, 2018 $ 12.506648 $ 12.787525 $ 11.929733 $ 845,475,976
May 25, 2018 $ 12.154617 $ 12.751439 $ 11.739083 $ 1,231,999,153
May 24, 2018 $ 12.694706 $ 12.845759 $ 10.709733 $ 1,617,812,521
May 23, 2018 $ 10.916181 $ 12.514704 $ 10.719980 $ 1,259,151,612
Mar 01, 2018 $ 8.5604907 $ 8.5604907 $ 8.1174125 $ 201,610,613
Feb 28, 2018 $ 8.1797815 $ 9.0911950 $ 8.1630925 $ 346,293,135
Feb 27, 2018 $ 8.3709619 $ 8.7821257 $ 7.8706219 $ 299,224,055
Feb 26, 2018 $ 7.9903030 $ 8.3025011 $ 7.4476082 $ 229,582,799
Feb 25, 2018 $ 7.7003612 $ 7.9596364 $ 7.5278443 $ 157,259,832
Feb 24, 2018 $ 7.9043882 $ 8.4555321 $ 7.6394710 $ 215,436,802
Feb 23, 2018 $ 8.2708867 $ 8.5013527 $ 7.6364485 $ 260,187,625
Feb 22, 2018 $ 7.7712680 $ 8.6362838 $ 7.6070455 $ 264,327,844
Feb 21, 2018 $ 8.2918161 $ 8.9285313 $ 8.0789667 $ 258,874,035
Feb 20, 2018 $ 8.8758510 $ 9.5823735 $ 8.7608503 $ 274,355,154
Feb 15, 2018 $ 9.8664785 $ 10.090557 $ 9.5121694 $ 369,940,634
Feb 14, 2018 $ 9.8574244 $ 9.9180966 $ 8.8426322 $ 442,379,897
Feb 13, 2018 $ 8.9019912 $ 9.0239017 $ 8.4097016 $ 330,972,051
Feb 12, 2018 $ 8.9843437 $ 9.1305723 $ 8.1376230 $ 283,328,525
Feb 11, 2018 $ 8.1376230 $ 8.7366687 $ 7.8584285 $ 353,830,288
Feb 10, 2018 $ 8.7345921 $ 9.8305185 $ 8.2455193 $ 531,700,473
Feb 09, 2018 $ 9.3413775 $ 9.5335228 $ 7.8398701 $ 484,198,343
Feb 08, 2018 $ 8.2600875 $ 8.4803631 $ 7.5266358 $ 454,400,340
Feb 07, 2018 $ 7.5266358 $ 8.6979798 $ 7.4425185 $ 679,455,083
Feb 06, 2018 $ 8.2223144 $ 8.3951035 $ 5.7482664 $ 1,315,934,424
Feb 05, 2018 $ 6.9634609 $ 8.9000579 $ 6.6674112 $ 640,540,142
Feb 04, 2018 $ 8.6194284 $ 10.316184 $ 8.2522138 $ 597,362,666
Feb 03, 2018 $ 10.125818 $ 10.623857 $ 9.9097637 $ 787,534,618
Feb 02, 2018 $ 9.6687095 $ 10.496562 $ 7.8796721 $ 1,605,119,960
Feb 01, 2018 $ 9.9926419 $ 12.108638 $ 9.5200843 $ 935,664,174
Jan 31, 2018 $ 11.987297 $ 12.034795 $ 10.263416 $ 1,020,595,932
Jan 30, 2018 $ 11.316879 $ 13.580869 $ 10.933731 $ 1,011,930,686
Jan 29, 2018 $ 13.546626 $ 14.706536 $ 13.342654 $ 563,560,414
Jan 28, 2018 $ 14.586034 $ 14.711454 $ 14.048549 $ 649,127,800
Jan 27, 2018 $ 14.296910 $ 14.546922 $ 13.884545 $ 655,171,996
Jan 26, 2018 $ 14.179263 $ 14.588103 $ 12.873898 $ 1,325,100,146
Jan 25, 2018 $ 14.106339 $ 14.699893 $ 14.038048 $ 1,399,957,984
Jan 18, 2018 $ 10.910061 $ 11.216468 $ 9.7923299 $ 1,534,166,800
Jan 17, 2018 $ 10.209501 $ 10.712152 $ 7.4626246 $ 1,438,163,317
Jan 16, 2018 $ 9.8419734 $ 12.737788 $ 7.9206438 $ 1,426,333,056
Jan 15, 2018 $ 12.690075 $ 14.251104 $ 12.496783 $ 688,071,788
Jan 14, 2018 $ 13.096805 $ 15.373152 $ 12.846408 $ 961,237,882
Jan 13, 2018 $ 15.373152 $ 19.509358 $ 13.187647 $ 2,780,188,092
Jan 12, 2018 $ 13.343895 $ 14.476473 $ 10.045104 $ 1,963,670,895
Jan 11, 2018 $ 10.622301 $ 11.585062 $ 8.9534987 $ 968,391,569
Jan 10, 2018 $ 10.771665 $ 11.185433 $ 8.4300571 $ 917,140,974
Jan 04, 2018 $ 9.3871761 $ 10.637559 $ 9.0885453 $ 974,526,752
Jan 03, 2018 $ 9.2458068 $ 9.2458068 $ 7.9037403 $ 418,406,248
Jan 02, 2018 $ 8.3723226 $ 8.5965810 $ 7.7110045 $ 230,442,656
Jan 01, 2018 $ 7.7115453 $ 8.0394959 $ 7.3553818 $ 124,504,168
Dec 31, 2017 $ 7.7524355 $ 7.8848493 $ 7.0699435 $ 126,212,515
Dec 30, 2017 $ 7.2031084 $ 8.2679097 $ 6.7072785 $ 167,029,581
Dec 29, 2017 $ 8.2246913 $ 8.6971656 $ 7.9741500 $ 122,264,007
Dec 28, 2017 $ 8.1864831 $ 8.7843466 $ 7.5170863 $ 143,000,685
Dec 27, 2017 $ 8.7435919 $ 8.7962268 $ 8.3754338 $ 171,818,602
Dec 21, 2017 $ 11.346850 $ 11.850074 $ 10.369186 $ 299,716,837
Dec 20, 2017 $ 10.497045 $ 11.695407 $ 9.7536451 $ 324,417,192
Dec 19, 2017 $ 11.540776 $ 12.437169 $ 8.6976184 $ 834,540,304
Dec 18, 2017 $ 8.8929173 $ 8.9714055 $ 7.4323264 $ 248,461,613
Dec 17, 2017 $ 8.0214982 $ 8.9046101 $ 7.9532146 $ 210,629,055
Dec 16, 2017 $ 8.3977138 $ 9.1831718 $ 7.9500811 $ 291,677,120
Dec 15, 2017 $ 7.9736997 $ 8.3660282 $ 6.8604720 $ 377,962,137
Dec 14, 2017 $ 8.3660282 $ 8.6944556 $ 7.1517148 $ 544,925,726
Dec 13, 2017 $ 7.2974461 $ 7.3001964 $ 5.0327611 $ 582,836,811
Dec 12, 2017 $ 5.2951854 $ 5.8436287 $ 4.2459945 $ 229,051,578
Dec 11, 2017 $ 4.3404557 $ 4.4631121 $ 3.6897072 $ 133,182,686
Dec 10, 2017 $ 3.7307399 $ 4.0347526 $ 3.5077016 $ 85,926,138
Dec 09, 2017 $ 4.0347526 $ 4.6809579 $ 3.7327825 $ 116,372,925
Dec 08, 2017 $ 4.2551341 $ 4.6078601 $ 3.6449196 $ 128,466,670
Dec 07, 2017 $ 3.9662895 $ 4.5018373 $ 3.4894547 $ 162,496,602
Dec 06, 2017 $ 4.4961278 $ 5.0922658 $ 4.1723057 $ 169,268,427
Dec 05, 2017 $ 4.2472416 $ 4.4840716 $ 3.6754595 $ 148,940,360
Dec 04, 2017 $ 4.0334267 $ 4.1871221 $ 3.4894255 $ 131,693,897
Dec 03, 2017 $ 3.5968262 $ 4.1171912 $ 3.4169755 $ 111,277,080
Dec 02, 2017 $ 3.9100858 $ 3.9843294 $ 3.1965236 $ 127,371,284
Dec 01, 2017 $ 3.2415358 $ 3.2415358 $ 2.7131519 $ 57,533,163
Nov 30, 2017 $ 2.8280169 $ 2.9832983 $ 2.5026060 $ 74,989,162
Nov 29, 2017 $ 2.7415898 $ 3.3596293 $ 2.5321312 $ 112,199,337
Nov 28, 2017 $ 2.7802966 $ 3.0634234 $ 2.7341918 $ 82,315,343
Nov 27, 2017 $ 2.8648485 $ 2.9509646 $ 2.5802761 $ 103,764,901
Nov 15, 2017 $ 1.6691088 $ 1.7479304 $ 1.5334221 $ 57,686,186
Nov 14, 2017 $ 1.6764117 $ 1.6779029 $ 1.1780257 $ 94,172,519
Nov 13, 2017 $ 1.1780257 $ 1.1906787 $ 1.0777464 $ 17,857,632
Nov 12, 2017 $ 1.0888969 $ 1.1812662 $ 1.0346239 $ 26,110,637
Nov 11, 2017 $ 1.1602732 $ 1.1868588 $ 1.0090260 $ 23,478,525
Nov 10, 2017 $ 1.0285545 $ 1.1823426 $ 0.99104629 $ 20,144,760
Nov 09, 2017 $ 1.1799484 $ 1.2110045 $ 1.1245928 $ 21,726,687
Nov 08, 2017 $ 1.1342422 $ 1.1811403 $ 0.94584227 $ 33,938,881
Nov 07, 2017 $ 0.95272955 $ 0.99091004 $ 0.91704994 $ 14,218,550
Nov 06, 2017 $ 0.91757954 $ 1.0900558 $ 0.90948113 $ 21,352,854
Nov 05, 2017 $ 1.0900558 $ 1.1669944 $ 0.97847560 $ 26,345,442
Nov 04, 2017 $ 1.1130119 $ 1.2936635 $ 1.0521478 $ 28,903,760
Nov 03, 2017 $ 1.1993253 $ 1.4053760 $ 1.0571134 $ 46,132,029
Nov 02, 2017 $ 1.1180203 $ 1.2815459 $ 0.91852399 $ 55,299,104
Nov 01, 2017 $ 1.0421581 $ 1.2954120 $ 0.75431914 $ 58,578,127
Oct 31, 2017 $ 0.78256855 $ 0.78321576 $ 0.66949742 $ 12,228,793
Oct 30, 2017 $ 0.71044505 $ 0.74460527 $ 0.64385828 $ 14,693,324
Oct 29, 2017 $ 0.66530046 $ 0.68058492 $ 0.53687829 $ 12,763,172
Oct 28, 2017 $ 0.53777451 $ 0.54115651 $ 0.51898999 $ 2,225,320
Oct 27, 2017 $ 0.52288584 $ 0.52566478 $ 0.50082923 $ 1,761,099
Oct 26, 2017 $ 0.51905872 $ 0.53297119 $ 0.50100968 $ 1,731,228
Oct 25, 2017 $ 0.50613206 $ 0.52242452 $ 0.49492676 $ 2,018,031
Oct 24, 2017 $ 0.51282010 $ 0.53167646 $ 0.47601968 $ 2,811,212
Oct 23, 2017 $ 0.49437049 $ 0.51839563 $ 0.47796334 $ 2,653,415
Oct 22, 2017 $ 0.51618950 $ 0.53779233 $ 0.50119971 $ 2,020,800
Oct 21, 2017 $ 0.52392472 $ 0.54333799 $ 0.51045102 $ 2,863,526
Oct 20, 2017 $ 0.53693900 $ 0.58114133 $ 0.53693900 $ 2,553,753
Oct 19, 2017 $ 0.56672448 $ 21.306324 $ 0.54218771 $ 3,468,903
Oct 18, 2017 $ 0.54489620 $ 0.55436300 $ 0.51146205 $ 4,046,483
Oct 17, 2017 $ 0.55426099 $ 0.56660838 $ 0.54487063 $ 3,731,554
Oct 16, 2017 $ 0.56082473 $ 0.58092075 $ 0.55929436 $ 3,276,583
Oct 15, 2017 $ 0.57282610 $ 0.58737495 $ 0.56098408 $ 3,550,668
Oct 14, 2017 $ 0.58071103 $ 0.62331979 $ 0.57784398 $ 3,192,145
Oct 13, 2017 $ 0.58661091 $ 0.61816708 $ 0.56936114 $ 4,537,904
Oct 12, 2017 $ 0.58847671 $ 0.64173521 $ 0.58169789 $ 5,242,532
Oct 11, 2017 $ 0.61371920 $ 0.62851478 $ 0.54915554 $ 5,105,575
Oct 10, 2017 $ 0.55436853 $ 0.58163931 $ 0.54781723 $ 4,811,953
Oct 09, 2017 $ 0.55511361 $ 0.60528692 $ 0.54521780 $ 3,151,325
Oct 08, 2017 $ 0.60513597 $ 0.60861601 $ 0.57525438 $ 2,843,079
Oct 07, 2017 $ 0.58696556 $ 0.60740367 $ 0.57177069 $ 1,374,023
Oct 06, 2017 $ 0.60006052 $ 0.61195185 $ 0.58608470 $ 1,943,700
Oct 05, 2017 $ 0.60692345 $ 0.62465349 $ 0.57152846 $ 3,355,134
Oct 04, 2017 $ 0.60327144 $ 0.63385901 $ 0.59333917 $ 2,469,829
Oct 03, 2017 $ 0.63385901 $ 0.65320716 $ 0.63385901 $ 2,361,064
Oct 02, 2017 $ 0.65320716 $ 0.70794684 $ 0.65320716 $ 2,597,618
Oct 01, 2017 $ 0.70794684 $ 0.72231746 $ 0.70794684 $ 3,248,366
Sep 30, 2017 $ 0.72231746 $ 0.72231746 $ 0.71570294 $ 4,094,900
Sep 29, 2017 $ 0.71570294 $ 0.80836475 $ 0.71570294 $ 8,587,893
Sep 28, 2017 $ 0.80836475 $ 0.80836475 $ 0.63305460 $ 14,099,434
Sep 27, 2017 $ 0.63305460 $ 0.63305460 $ 0.55635272 $ 5,970,557
Sep 26, 2017 $ 0.55635272 $ 0.57053582 $ 0.55635272 $ 2,521,218
Sep 25, 2017 $ 0.57053582 $ 0.57053582 $ 0.54463815 $ 2,548,522
Sep 24, 2017 $ 0.54463815 $ 0.57553886 $ 0.54463815 $ 2,540,068
Sep 23, 2017 $ 0.57553886 $ 0.57553886 $ 0.56693679 $ 1,894,575
Sep 22, 2017 $ 0.56693679 $ 0.56693679 $ 0.54399448 $ 1,947,059
Sep 21, 2017 $ 0.54399448 $ 0.60534653 $ 0.54399448 $ 3,311,250
Sep 20, 2017 $ 0.60534653 $ 0.65001422 $ 0.60534653 $ 2,446,635
Sep 19, 2017 $ 0.65001422 $ 0.70562679 $ 0.65001422 $ 2,213,310
Sep 18, 2017 $ 0.70562679 $ 0.70562679 $ 0.62721471 $ 3,206,195
Sep 17, 2017 $ 0.62721471 $ 0.62721471 $ 0.62120545 $ 2,871,621
Sep 16, 2017 $ 0.62120545 $ 0.65422989 $ 0.62120545 $ 2,765,802
Sep 15, 2017 $ 0.65422989 $ 0.65422989 $ 0.57615095 $ 6,828,938
Sep 14, 2017 $ 0.57615095 $ 0.72546104 $ 0.57615095 $ 7,311,837
Sep 13, 2017 $ 0.72546104 $ 0.90192950 $ 0.72546104 $ 7,221,108
Sep 12, 2017 $ 0.90192950 $ 0.90192950 $ 0.85983370 $ 10,109,432
Sep 11, 2017 $ 0.85983370 $ 0.85983370 $ 0.84256635 $ 4,012,281
Sep 10, 2017 $ 0.84256635 $ 0.86190920 $ 0.84256635 $ 10,555,119
Sep 09, 2017 $ 0.86190920 $ 0.86416875 $ 0.86190920 $ 10,770,455
Sep 08, 2017 $ 0.86416875 $ 0.93109859 $ 0.86416875 $ 11,248,306
Sep 07, 2017 $ 0.93109859 $ 0.95111309 $ 0.93109859 $ 12,035,694
Sep 06, 2017 $ 0.95111309 $ 0.95471262 $ 0.95111309 $ 17,481,317
Sep 05, 2017 $ 0.95471262 $ 0.96922517 $ 0.95471262 $ 14,615,418
Sep 04, 2017 $ 0.96922517 $ 1.3097178 $ 0.96922517 $ 17,701,442
Sep 03, 2017 $ 1.3097178 $ 1.3097178 $ 1.2580926 $ 12,328,355
Sep 02, 2017 $ 1.2580926 $ 1.3463288 $ 1.2580926 $ 17,381,924
Sep 01, 2017 $ 1.3463288 $ 1.3535013 $ 1.3463288 $ 11,409,033
Aug 31, 2017 $ 1.3535013 $ 1.3535013 $ 1.2665153 $ 12,016,533
Aug 30, 2017 $ 1.2665153 $ 1.3306352 $ 1.2665153 $ 12,378,603
Aug 29, 2017 $ 1.3306352 $ 1.3466446 $ 1.3306352 $ 9,629,461
Aug 28, 2017 $ 1.3466446 $ 1.3561187 $ 1.3466446 $ 9,528,175
Aug 27, 2017 $ 1.3561187 $ 1.3736773 $ 1.3561187 $ 8,128,654
Aug 26, 2017 $ 1.3736773 $ 1.3785932 $ 1.3736773 $ 7,812,986
Aug 25, 2017 $ 1.3785932 $ 1.3785932 $ 1.2220897 $ 9,297,668
Aug 24, 2017 $ 1.2220897 $ 1.3278517 $ 1.2220897 $ 10,848,422
Aug 23, 2017 $ 1.3278517 $ 1.3278517 $ 1.1631389 $ 21,622,477
Aug 22, 2017 $ 1.1631389 $ 1.3190483 $ 1.1631389 $ 13,229,651
Aug 21, 2017 $ 1.3190483 $ 1.3569435 $ 1.3190483 $ 10,450,088
Aug 20, 2017 $ 1.3569435 $ 1.3827126 $ 1.3569435 $ 7,107,109
Aug 19, 2017 $ 1.3827126 $ 1.4034357 $ 1.3827126 $ 11,676,196
Aug 18, 2017 $ 1.4034357 $ 1.5230524 $ 1.4034357 $ 13,393,814
Aug 17, 2017 $ 1.5230524 $ 1.5998436 $ 1.5230524 $ 12,657,141
Aug 16, 2017 $ 1.5998436 $ 1.6289774 $ 1.5998436 $ 10,348,055
Aug 15, 2017 $ 1.6289774 $ 1.6369292 $ 1.6289774 $ 27,912,624
Aug 14, 2017 $ 1.6369292 $ 1.6369292 $ 1.6139869 $ 19,160,637
Aug 13, 2017 $ 1.6139869 $ 1.6368773 $ 1.6139869 $ 21,736,829
Aug 12, 2017 $ 1.6368773 $ 1.7774931 $ 1.6368773 $ 19,639,717
Aug 11, 2017 $ 1.7774931 $ 1.8388174 $ 1.7774931 $ 13,641,678
Aug 10, 2017 $ 1.8388174 $ 1.8388174 $ 1.8287684 $ 23,737,282
Aug 09, 2017 $ 1.8287684 $ 1.8923344 $ 1.8287684 $ 21,059,067
Aug 08, 2017 $ 1.8923344 $ 1.8923344 $ 1.8144166 $ 47,034,588
Aug 07, 2017 $ 1.8144166 $ 1.8144166 $ 1.7611300 $ 28,020,259
Aug 06, 2017 $ 1.7611300 $ 1.8891048 $ 1.7611300 $ 22,140,968
Aug 05, 2017 $ 1.8891048 $ 1.8891048 $ 1.7969676 $ 34,045,117
Aug 04, 2017 $ 1.7969676 $ 1.8139172 $ 1.7969676 $ 20,204,365
Aug 03, 2017 $ 1.8139172 $ 1.8139172 $ 1.7649578 $ 16,381,954
Aug 02, 2017 $ 1.7649578 $ 1.7926835 $ 1.7649578 $ 17,663,106
Aug 01, 2017 $ 1.7926835 $ 1.7926835 $ 1.7404036 $ 21,510,681
Jul 31, 2017 $ 1.7404036 $ 1.7633258 $ 1.7404036 $ 16,291,641
Jul 30, 2017 $ 1.7633258 $ 1.8103428 $ 1.7633258 $ 12,825,926
Jul 29, 2017 $ 1.8103428 $ 1.8103428 $ 1.7952135 $ 22,812,879
Jul 28, 2017 $ 1.7952135 $ 1.9413724 $ 1.7952135 $ 38,966,438
Jul 27, 2017 $ 1.9413724 $ 1.9413724 $ 1.7241747 $ 40,949,865
Jul 26, 2017 $ 1.7241747 $ 1.7241747 $ 1.6143945 $ 29,774,368
Jul 25, 2017 $ 1.6143945 $ 1.8871381 $ 1.6143945 $ 25,784,624
Jul 24, 2017 $ 1.8871381 $ 1.8950299 $ 1.8871381 $ 22,732,598
Jul 23, 2017 $ 1.8950299 $ 1.9666381 $ 1.8950299 $ 58,115,536
Jul 22, 2017 $ 1.9666381 $ 1.9666381 $ 1.7877255 $ 39,988,218
Jul 21, 2017 $ 1.7877255 $ 1.7877255 $ 1.7563022 $ 53,556,006
Jul 20, 2017 $ 1.7563022 $ 1.7563022 $ 1.4982026 $ 42,859,054
Jul 19, 2017 $ 1.4982026 $ 1.6724196 $ 1.4982026 $ 49,746,934
Jul 18, 2017 $ 1.6724196 $ 1.6724196 $ 1.5448492 $ 53,972,194
Jul 17, 2017 $ 1.5448492 $ 1.5448492 $ 1.2294737 $ 59,781,100
Jul 16, 2017 $ 1.2294737 $ 1.2617128 $ 1.2294737 $ 27,427,257
Jul 15, 2017 $ 1.2617128 $ 1.5254355 $ 1.2617128 $ 31,285,747
Jul 14, 2017 $ 1.5254355 $ 1.6893974 $ 1.5254355 $ 35,001,518
Jul 13, 2017 $ 1.6893974 $ 2.0150129 $ 1.6893974 $ 39,038,924
Jul 12, 2017 $ 2.0150129 $ 2.0150129 $ 1.5808950 $ 81,362,209
Jul 11, 2017 $ 1.5808950 $ 1.7487391 $ 1.5808950 $ 86,638,352
Jul 10, 2017 $ 1.7487391 $ 2.2289183 $ 1.7487391 $ 57,762,610
Jul 09, 2017 $ 2.2289183 $ 2.5859196 $ 2.2289183 $ 74,974,576
Jul 08, 2017 $ 2.5859196 $ 2.7552457 $ 2.5859196 $ 133,302,351
Jul 07, 2017 $ 2.7552457 $ 3.2958783 $ 2.7552457 $ 76,868,760
Jul 06, 2017 $ 3.2958783 $ 3.2958783 $ 2.9847709 $ 148,217,444
Jul 05, 2017 $ 2.9847709 $ 3.3173118 $ 2.9847709 $ 101,878,873
Jul 04, 2017 $ 3.3173118 $ 3.9814375 $ 3.3173118 $ 178,020,164
Jul 03, 2017 $ 3.9814375 $ 3.9814375 $ 3.9814375 $ 354,731,247
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept