X
BTC/USD
$ 64,948  2.27%
BTC/EUR
€ 60,979  2.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,185  2.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.90B
Altcoin volume
$ 41.78B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Erugo World Coin

EWC

$ 0.000802 0 % $ 0.000802 $ 0.000802
Erugo-world-coin

Erugo World Coin EWC

Last price
$ 0.000802
%
0 %
24 high
$ 0.000802
24 low
$ 0.000802
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Erugo World Coin EWC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 17, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 16, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 15, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 14, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 13, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 12, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 11, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 10, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 09, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 08, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 07, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 06, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 05, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 04, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 03, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 02, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Apr 01, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 31, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 30, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 29, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 28, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 27, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 26, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 25, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 24, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 23, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 22, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 21, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 20, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 19, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 18, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 17, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 16, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 15, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 14, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 13, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 12, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 11, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 10, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 09, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 08, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 07, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 06, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 05, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 04, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 03, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 02, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Mar 01, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 29, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 28, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 27, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 26, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 25, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 24, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 23, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 22, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 21, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 20, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 19, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 18, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 17, 2024 $ 0.00080238 $ 0.00080238 $ 0.00080238 $ 0
Feb 16, 2024 $ 0.00080238 $ 0.00132137 $ 0.00067749 $ 0
Feb 15, 2024 $ 0.00067763 $ 0.00721748 $ 0.00067730 $ 1,205
Feb 14, 2024 $ 0.00121018 $ 0.00250209 $ 0.00110142 $ 1,539
Feb 13, 2024 $ 0.00163128 $ 0.00448353 $ 0.00125435 $ 886
Feb 12, 2024 $ 0.00375195 $ 0.00451071 $ 0.00374802 $ 232
Feb 11, 2024 $ 0.00450111 $ 0.00450486 $ 0.00344350 $ 260
Feb 10, 2024 $ 0.00345048 $ 0.00390774 $ 0.00330936 $ 210
Feb 09, 2024 $ 0.00380154 $ 0.00384146 $ 0.00279899 $ 440
Feb 08, 2024 $ 0.00345016 $ 0.00345467 $ 0.00299571 $ 12
Feb 07, 2024 $ 0.00299871 $ 0.00345374 $ 0.00299190 $ 53
Feb 06, 2024 $ 0.00344973 $ 0.00439214 $ 0.00344683 $ 287
Feb 05, 2024 $ 0.00409553 $ 0.00410232 $ 0.00389804 $ 138
Feb 04, 2024 $ 0.00390515 $ 0.00403282 $ 0.00309718 $ 573
Feb 03, 2024 $ 0.00403017 $ 0.00414753 $ 0.00402831 $ 137
Feb 02, 2024 $ 0.00414453 $ 0.00427534 $ 0.00413770 $ 278
Feb 01, 2024 $ 0.00426967 $ 0.00599984 $ 0.00425873 $ 904
Jan 31, 2024 $ 0.00515958 $ 0.00530655 $ 0.00514571 $ 80
Jan 30, 2024 $ 0.00529888 $ 0.00532491 $ 0.00488518 $ 1,037
Jan 29, 2024 $ 0.00518646 $ 0.00640101 $ 0.00484563 $ 742
Jan 28, 2024 $ 0.00500210 $ 0.00530607 $ 0.00499524 $ 10
Jan 27, 2024 $ 0.00529619 $ 0.00540084 $ 0.00507356 $ 84
Jan 26, 2024 $ 0.00507860 $ 0.00524904 $ 0.00505372 $ 5
Jan 25, 2024 $ 0.00524341 $ 0.00525440 $ 0.00499447 $ 16
Jan 24, 2024 $ 0.00499930 $ 0.00573396 $ 0.00498637 $ 516
Jan 23, 2024 $ 0.00572496 $ 0.00589593 $ 0.00500164 $ 156
Jan 22, 2024 $ 0.00500598 $ 0.00517557 $ 0.00499269 $ 117
Jan 21, 2024 $ 0.00516428 $ 0.00728064 $ 0.00515839 $ 1,971
Jan 20, 2024 $ 0.00550488 $ 0.00640061 $ 0.00549748 $ 115
Jan 19, 2024 $ 0.00597786 $ 0.00598977 $ 0.00508357 $ 376
Jan 18, 2024 $ 0.00539435 $ 0.00634968 $ 0.00500204 $ 20,156
Jan 17, 2024 $ 0.00500533 $ 0.00696678 $ 0.00499572 $ 54
Jan 16, 2024 $ 0.00696678 $ 0.00696678 $ 0.00696678 $ 0
Jan 15, 2024 $ 0.00696678 $ 0.00696678 $ 0.00696678 $ 0
Jan 14, 2024 $ 0.00696678 $ 0.00696678 $ 0.00696678 $ 0
Jan 13, 2024 $ 0.00696678 $ 0.00696678 $ 0.00696678 $ 0
Jan 12, 2024 $ 0.00696678 $ 0.00696678 $ 0.00696678 $ 0
Jan 11, 2024 $ 0.00696678 $ 0.00696678 $ 0.00696678 $ 0
Jan 10, 2024 $ 0.00696678 $ 0.00746110 $ 0.00648889 $ 0
Jan 09, 2024 $ 0.00650392 $ 0.00686751 $ 0.00620574 $ 100
Jan 08, 2024 $ 0.00621839 $ 0.00749998 $ 0.00617355 $ 70
Jan 07, 2024 $ 0.00650272 $ 0.00690294 $ 0.00648221 $ 42
Jan 06, 2024 $ 0.00689350 $ 0.00766643 $ 0.00646875 $ 158
Jan 05, 2024 $ 0.00765672 $ 0.00814999 $ 0.00756375 $ 366
Jan 04, 2024 $ 0.00760998 $ 0.00792405 $ 0.00646277 $ 172
Jan 03, 2024 $ 0.00700699 $ 0.00810759 $ 0.00680527 $ 545
Jan 02, 2024 $ 0.00681348 $ 0.00727001 $ 0.00668578 $ 189
Jan 01, 2024 $ 0.00670391 $ 0.00710923 $ 0.00645846 $ 538
Dec 28, 2023 $ 0.00643094 $ 0.00777153 $ 0.00601442 $ 908
Dec 27, 2023 $ 0.00602621 $ 0.00639536 $ 0.00601169 $ 573
Dec 26, 2023 $ 0.00602158 $ 0.00660190 $ 0.00590725 $ 2,689
Dec 25, 2023 $ 0.00591009 $ 0.00670911 $ 0.00582459 $ 532
Dec 24, 2023 $ 0.00583821 $ 0.00690534 $ 0.00582913 $ 545
Dec 16, 2023 $ 0.00529739 $ 0.00619918 $ 0.00489177 $ 3,848
Dec 15, 2023 $ 0.00489969 $ 0.00620429 $ 0.00462568 $ 1,654
Dec 14, 2023 $ 0.00507229 $ 0.00554336 $ 0.00492432 $ 1,435
Dec 13, 2023 $ 0.00554250 $ 0.00693476 $ 0.00499842 $ 3,482
Dec 12, 2023 $ 0.00691728 $ 0.00851706 $ 0.00659275 $ 1,658
Dec 11, 2023 $ 0.00691853 $ 0.00878988 $ 0.00509181 $ 10,095
Dec 10, 2023 $ 0.00569979 $ 0.00580186 $ 0.00491736 $ 1,025
Dec 09, 2023 $ 0.00491978 $ 0.00540024 $ 0.00469370 $ 848
Dec 08, 2023 $ 0.00495399 $ 0.00558728 $ 0.00489363 $ 784
Dec 07, 2023 $ 0.00542770 $ 0.00543357 $ 0.00454932 $ 1,154
Dec 06, 2023 $ 0.00488976 $ 0.00514602 $ 0.00474034 $ 247
Dec 05, 2023 $ 0.00513982 $ 0.00605499 $ 0.00472975 $ 1,205
Dec 04, 2023 $ 0.00604821 $ 0.00619271 $ 0.00499067 $ 2,718
Dec 03, 2023 $ 0.00558196 $ 0.00559252 $ 0.00499888 $ 249
Dec 02, 2023 $ 0.00500170 $ 0.00621746 $ 0.00467650 $ 1,905
Dec 01, 2023 $ 0.00577771 $ 0.00625649 $ 0.00467265 $ 1,924
Nov 30, 2023 $ 0.00497612 $ 0.00568338 $ 0.00465633 $ 644
Nov 29, 2023 $ 0.00535209 $ 0.00570309 $ 0.00450021 $ 2,388
Nov 28, 2023 $ 0.00450350 $ 0.00540191 $ 0.00423546 $ 2,800
Nov 27, 2023 $ 0.00539873 $ 0.00570352 $ 0.00459783 $ 1,244
Nov 26, 2023 $ 0.00502584 $ 0.00591687 $ 0.00449904 $ 1,829
Nov 25, 2023 $ 0.00530453 $ 0.00564571 $ 0.00474486 $ 566
Nov 24, 2023 $ 0.00557944 $ 0.00564999 $ 0.00436102 $ 768
Nov 23, 2023 $ 0.00436275 $ 0.00639634 $ 0.00410076 $ 3,184
Nov 22, 2023 $ 0.00472685 $ 0.00747990 $ 0.00381885 $ 4,963
Nov 21, 2023 $ 0.00458952 $ 0.00533343 $ 0.00377900 $ 1,331
Nov 20, 2023 $ 0.00471483 $ 0.00689957 $ 0.00370171 $ 4,447
Nov 19, 2023 $ 0.00689794 $ 0.00690054 $ 0.00603089 $ 312
Nov 18, 2023 $ 0.00636784 $ 0.00690784 $ 0.00500054 $ 2,489
Nov 17, 2023 $ 0.00690067 $ 0.00760258 $ 0.00596405 $ 2,936
Nov 16, 2023 $ 0.00599775 $ 0.00760513 $ 0.00595855 $ 1,139
Nov 15, 2023 $ 0.00753755 $ 0.00781078 $ 0.00658347 $ 1,038
Nov 14, 2023 $ 0.00696126 $ 0.00740676 $ 0.00596718 $ 1,141
Nov 13, 2023 $ 0.00660133 $ 0.00682989 $ 0.00549242 $ 1,155
Nov 12, 2023 $ 0.00596587 $ 0.00599164 $ 0.00529800 $ 304
Nov 11, 2023 $ 0.00593805 $ 0.00595507 $ 0.00530436 $ 442
Nov 10, 2023 $ 0.00594352 $ 0.00694445 $ 0.00531969 $ 1,407
Nov 09, 2023 $ 0.00693760 $ 0.00699730 $ 0.00598133 $ 803
Nov 08, 2023 $ 0.00657585 $ 0.00659300 $ 0.00560914 $ 490
Nov 07, 2023 $ 0.00637246 $ 0.00648023 $ 0.00555976 $ 258
Nov 06, 2023 $ 0.00647150 $ 0.00653070 $ 0.00550203 $ 294
Nov 05, 2023 $ 0.00600537 $ 0.00770914 $ 0.00598810 $ 1,515
Nov 04, 2023 $ 0.00750626 $ 0.00780566 $ 0.00519958 $ 15,817
Nov 03, 2023 $ 0.00770043 $ 0.00780841 $ 0.00583062 $ 1,057
Nov 02, 2023 $ 0.00619048 $ 0.00780758 $ 0.00613284 $ 835
Nov 01, 2023 $ 0.00689715 $ 0.00799882 $ 0.00550093 $ 2,902
Oct 31, 2023 $ 0.00799628 $ 0.01229802 $ 0.00592707 $ 6,843
Oct 30, 2023 $ 0.00923631 $ 0.01300744 $ 0.00509645 $ 8,863
Oct 29, 2023 $ 0.00600237 $ 0.00601402 $ 0.00559820 $ 78
Oct 28, 2023 $ 0.00560227 $ 0.00601755 $ 0.00559927 $ 34
Oct 27, 2023 $ 0.00561876 $ 0.00710383 $ 0.00512013 $ 675
Oct 26, 2023 $ 0.00643437 $ 0.00695842 $ 0.00640715 $ 202
Oct 25, 2023 $ 0.00695098 $ 0.00698068 $ 0.00619471 $ 308
Oct 24, 2023 $ 0.00620608 $ 0.00697182 $ 0.00570102 $ 1,537
Oct 23, 2023 $ 0.00694967 $ 0.00746660 $ 0.00546790 $ 1,822
Oct 22, 2023 $ 0.00745193 $ 0.01056942 $ 0.00540131 $ 4,003
Oct 21, 2023 $ 0.00667349 $ 0.00820799 $ 0.00660352 $ 766
Oct 20, 2023 $ 0.00820451 $ 0.00890173 $ 0.00599857 $ 789
Oct 19, 2023 $ 0.00888700 $ 0.00900646 $ 0.00599899 $ 2,057
Oct 18, 2023 $ 0.00900157 $ 0.01101269 $ 0.00740111 $ 3,699
Oct 17, 2023 $ 0.01100959 $ 0.01579874 $ 0.00820626 $ 8,301
Oct 16, 2023 $ 0.01379119 $ 0.01600761 $ 0.01241813 $ 1,555
Oct 15, 2023 $ 0.01511415 $ 0.02599717 $ 0.01230780 $ 7,425
Oct 14, 2023 $ 0.01231339 $ 0.01443963 $ 0.01230799 $ 155
Oct 13, 2023 $ 0.01443685 $ 0.01445803 $ 0.01298722 $ 108
Oct 12, 2023 $ 0.01300083 $ 0.01441567 $ 0.01150012 $ 1,664
Oct 11, 2023 $ 0.01440427 $ 0.01447144 $ 0.01345081 $ 421
Oct 10, 2023 $ 0.01347682 $ 0.01560634 $ 0.01342230 $ 1,030
Oct 09, 2023 $ 0.01475733 $ 0.01659680 $ 0.01334550 $ 1,567
Oct 08, 2023 $ 0.01553498 $ 0.01877473 $ 0.01312593 $ 8,413
Oct 07, 2023 $ 0.01312548 $ 0.01850736 $ 0.01235301 $ 12,746
Oct 06, 2023 $ 0.01572639 $ 0.04502497 $ 0.01145309 $ 107,077
Oct 05, 2023 $ 0.01401891 $ 0.01519109 $ 0.01314411 $ 15,715
Oct 04, 2023 $ 0.01472197 $ 0.01518603 $ 0.01163084 $ 21,646
Oct 03, 2023 $ 0.01305773 $ 0.01427773 $ 0.01203143 $ 33,976
Oct 02, 2023 $ 0.01270561 $ 0.01601329 $ 0.01220287 $ 3,385
Oct 01, 2023 $ 0.01500628 $ 0.01991512 $ 0.01144935 $ 2,631
Sep 30, 2023 $ 0.01415948 $ 0.01629939 $ 0.01242227 $ 24,951
Sep 29, 2023 $ 0.01595148 $ 0.01658371 $ 0.01140708 $ 2,584
Sep 28, 2023 $ 0.01450278 $ 0.01483095 $ 0.01231860 $ 2,837
Sep 27, 2023 $ 0.01390441 $ 0.02098339 $ 0.01351077 $ 22,690
Sep 26, 2023 $ 0.01578447 $ 0.02499690 $ 0.01216656 $ 47,184
Sep 25, 2023 $ 0.01413427 $ 0.01510316 $ 0.01093225 $ 29,906
Sep 24, 2023 $ 0.01264254 $ 0.01436868 $ 0.01190417 $ 29,960
Sep 23, 2023 $ 0.01372214 $ 0.01604850 $ 0.01180660 $ 25,777
Sep 22, 2023 $ 0.01506005 $ 0.02500346 $ 0.01332729 $ 33,329
Sep 21, 2023 $ 0.01899236 $ 0.02900659 $ 0.01048390 $ 93,502
Sep 20, 2023 $ 0.01231209 $ 0.01646075 $ 0.01102129 $ 28,755
Sep 19, 2023 $ 0.01160469 $ 0.01872753 $ 0.01029721 $ 6,792
Sep 18, 2023 $ 0.01388379 $ 0.02490430 $ 0.01301287 $ 12,914
Sep 17, 2023 $ 0.01553348 $ 0.03100874 $ 0.01060617 $ 40,501
Sep 16, 2023 $ 0.01756566 $ 0.03380386 $ 0.01330352 $ 20,232
Jun 13, 2023 $ 0.06354277 $ 0.07155265 $ 0.05710282 $ 13,401
Jun 12, 2023 $ 0.07144009 $ 0.59168938 $ 0.06556516 $ 17,519
Jun 11, 2023 $ 0.08216166 $ 0.08778589 $ 0.08208944 $ 769
Jun 10, 2023 $ 0.08632807 $ 0.09220044 $ 0.07992174 $ 13,361
Jun 09, 2023 $ 0.08762309 $ 0.09513048 $ 0.08350874 $ 43,481
Jun 08, 2023 $ 0.08686611 $ 0.09268264 $ 0.08049976 $ 23,980
Jun 07, 2023 $ 0.08089720 $ 0.08115302 $ 0.07801821 $ 8,426
Jun 06, 2023 $ 0.07881766 $ 0.08507205 $ 0.07634409 $ 4,730
Jun 05, 2023 $ 0.07734080 $ 0.08344075 $ 0.07150547 $ 4,680
Jun 04, 2023 $ 0.07402517 $ 0.09107272 $ 0.07166527 $ 9,540
Jun 03, 2023 $ 0.08915406 $ 0.11786711 $ 0.04242463 $ 36,464
Jun 02, 2023 $ 0.04296128 $ 0.04416643 $ 0.04095332 $ 272
Jun 01, 2023 $ 0.04400219 $ 0.04557206 $ 0.04017965 $ 486
May 31, 2023 $ 0.04550588 $ 0.05702440 $ 0.04428414 $ 702
May 30, 2023 $ 0.05702269 $ 0.06993880 $ 0.05149618 $ 1,941
May 29, 2023 $ 0.06802539 $ 0.06828367 $ 0.06490563 $ 3,765
May 28, 2023 $ 0.06621944 $ 0.06914900 $ 0.06249194 $ 3,383
May 27, 2023 $ 0.06774972 $ 0.07178975 $ 0.06160990 $ 2,463
May 26, 2023 $ 0.06303389 $ 0.06305082 $ 0.05909768 $ 183
May 25, 2023 $ 0.05911659 $ 0.07125287 $ 0.05891907 $ 138
May 24, 2023 $ 0.06539646 $ 0.07698336 $ 0.06514878 $ 272
May 23, 2023 $ 0.07611548 $ 0.08256535 $ 0.07399680 $ 3,407
May 22, 2023 $ 0.07775830 $ 0.08246474 $ 0.07361239 $ 65
May 21, 2023 $ 0.07922746 $ 0.08406596 $ 0.07106821 $ 545
May 20, 2023 $ 0.08393066 $ 0.08432649 $ 0.07720456 $ 70
May 19, 2023 $ 0.08102272 $ 0.08830916 $ 0.07497081 $ 179
May 18, 2023 $ 0.08820543 $ 0.09005254 $ 0.08498886 $ 402
May 17, 2023 $ 0.08904852 $ 0.08957764 $ 0.08421457 $ 758
May 16, 2023 $ 0.08862087 $ 0.09253109 $ 0.08860902 $ 772
May 15, 2023 $ 0.09051708 $ 0.09690842 $ 0.09037788 $ 2,520
May 14, 2023 $ 0.09238678 $ 0.10314074 $ 0.08986058 $ 6,923
May 13, 2023 $ 0.10308177 $ 0.11044302 $ 0.09422955 $ 6,271
May 12, 2023 $ 0.09708324 $ 0.09835334 $ 0.09495976 $ 13,043
May 11, 2023 $ 0.09711810 $ 0.10684563 $ 0.09500209 $ 9,485
May 10, 2023 $ 0.09725678 $ 0.10018058 $ 0.09605664 $ 13,167
May 09, 2023 $ 0.09804530 $ 0.10773542 $ 0.09544872 $ 9,859
May 08, 2023 $ 0.10613974 $ 0.12420618 $ 0.10613974 $ 32,680
May 07, 2023 $ 0.12144518 $ 0.12360553 $ 0.10714191 $ 52,623
May 06, 2023 $ 0.11041088 $ 0.13036482 $ 0.09379919 $ 83,941
May 05, 2023 $ 0.09694667 $ 0.09777965 $ 0.07215980 $ 75,079
May 04, 2023 $ 0.08039229 $ 0.10161418 $ 0.07466939 $ 6,795
May 03, 2023 $ 0.10037504 $ 0.10180000 $ 0.09859066 $ 10,115
May 02, 2023 $ 0.10082265 $ 0.10496817 $ 0.10029363 $ 3,475
May 01, 2023 $ 0.10447023 $ 0.10570382 $ 0.09740262 $ 929
Apr 30, 2023 $ 0.10441816 $ 0.11436903 $ 0.09503590 $ 5,898
Apr 29, 2023 $ 0.11267408 $ 0.11572708 $ 0.10511675 $ 3,557
Apr 28, 2023 $ 0.11491311 $ 0.11623622 $ 0.11094439 $ 2,094
Apr 27, 2023 $ 0.11603099 $ 0.11679678 $ 0.11403089 $ 1,610
Apr 26, 2023 $ 0.11556865 $ 0.11765242 $ 0.11171489 $ 1,455
Apr 25, 2023 $ 0.11643248 $ 0.12347022 $ 0.11467916 $ 3,282
Apr 24, 2023 $ 0.12154705 $ 0.12939142 $ 0.11655701 $ 3,360
Apr 23, 2023 $ 0.12929289 $ 0.13718601 $ 0.12484192 $ 7,475
Apr 22, 2023 $ 0.13680534 $ 0.14475939 $ 0.13552225 $ 6,112
Apr 21, 2023 $ 0.14420428 $ 0.15043540 $ 0.14264546 $ 26,552
Apr 20, 2023 $ 0.14916140 $ 0.15126467 $ 0.14726683 $ 73,806
Apr 19, 2023 $ 0.14828155 $ 0.14885405 $ 0.13768970 $ 74,587
Apr 18, 2023 $ 0.13889123 $ 0.14867331 $ 0.13596763 $ 16,781
Apr 17, 2023 $ 0.14292063 $ 0.15532531 $ 0.13295378 $ 1,253
Apr 16, 2023 $ 0.15480771 $ 0.15994336 $ 0.14290025 $ 23,352
Apr 15, 2023 $ 0.15413099 $ 0.16484077 $ 0.15030742 $ 2,065
Apr 14, 2023 $ 0.16470636 $ 0.16843572 $ 0.16117436 $ 10,541
Apr 13, 2023 $ 0.16644274 $ 0.17719197 $ 0.15904641 $ 9,913
Apr 12, 2023 $ 0.16810671 $ 0.23037683 $ 0.15304780 $ 36,494
Apr 11, 2023 $ 0.22499052 $ 0.22865387 $ 0.20172860 $ 108,013
Apr 10, 2023 $ 0.20128786 $ 0.21760223 $ 0.19014899 $ 111,748
Apr 09, 2023 $ 0.21851821 $ 0.24038308 $ 0.16405121 $ 154,776
Apr 08, 2023 $ 0.16367147 $ 0.16687505 $ 0.14580699 $ 145,207
Apr 07, 2023 $ 0.14662866 $ 0.14873226 $ 0.12844500 $ 27,474
Apr 06, 2023 $ 0.14488142 $ 0.16015560 $ 0.13001825 $ 1,413
Apr 05, 2023 $ 0.13943488 $ 0.14616226 $ 0.12996333 $ 106
Apr 04, 2023 $ 0.14543708 $ 0.14584259 $ 0.12619165 $ 527
Apr 03, 2023 $ 0.14394986 $ 0.18900716 $ 0.12923161 $ 2,753
Apr 02, 2023 $ 0.12975304 $ 0.14415038 $ 0.12714588 $ 592
Apr 01, 2023 $ 0.14395966 $ 0.16868945 $ 0.11139245 $ 1,407
Mar 31, 2023 $ 0.12001116 $ 0.16001074 $ 0.11995080 $ 1,383
Mar 30, 2023 $ 0.15990867 $ 0.18823766 $ 0.13501967 $ 1,082
Mar 29, 2023 $ 0.15543297 $ 0.19836400 $ 0.13536228 $ 1,466
Mar 28, 2023 $ 0.16718929 $ 0.18505512 $ 0.13017149 $ 1,227
Mar 27, 2023 $ 0.14513537 $ 0.20240688 $ 0.13011350 $ 2,373
Mar 26, 2023 $ 0.20233088 $ 0.23705466 $ 0.17338316 $ 979
Mar 25, 2023 $ 0.19530877 $ 0.23054322 $ 0.17026566 $ 1,416
Mar 24, 2023 $ 0.20009074 $ 0.26693337 $ 0.18749765 $ 3,955
Mar 23, 2023 $ 0.22234905 $ 0.26476736 $ 0.17071465 $ 9,772
Mar 22, 2023 $ 0.26474114 $ 0.32034469 $ 0.23509376 $ 2,062
Mar 21, 2023 $ 0.31026761 $ 0.31798082 $ 0.27453453 $ 924
Mar 19, 2023 $ 0.28186442 $ 0.28477117 $ 0.26067376 $ 358
Mar 18, 2023 $ 0.28358517 $ 0.28832845 $ 0.25278465 $ 484
Mar 17, 2023 $ 0.28136970 $ 0.28645366 $ 0.25119341 $ 640
Mar 16, 2023 $ 0.25635900 $ 0.28876700 $ 0.25328464 $ 60
Mar 15, 2023 $ 0.28850245 $ 0.30211609 $ 0.25105106 $ 359
Mar 14, 2023 $ 0.27557738 $ 0.29979891 $ 0.25324389 $ 706
Mar 13, 2023 $ 0.27843716 $ 0.31461218 $ 0.25314784 $ 1,303
Mar 12, 2023 $ 0.28712622 $ 0.30275185 $ 0.25493805 $ 222
Mar 11, 2023 $ 0.28970945 $ 0.32246490 $ 0.25154365 $ 6,592
Mar 10, 2023 $ 0.30129269 $ 0.30129269 $ 0.19992936 $ 3,102
Mar 09, 2023 $ 0.25341653 $ 0.28538768 $ 0.22987919 $ 1,613
Mar 08, 2023 $ 0.26689654 $ 0.31210530 $ 0.24444086 $ 2,245
Mar 07, 2023 $ 0.31128029 $ 0.32506080 $ 0.27036947 $ 2,219
Mar 06, 2023 $ 0.30810646 $ 0.33799111 $ 0.26302389 $ 1,356
Mar 05, 2023 $ 0.32907781 $ 0.36428688 $ 0.32267254 $ 2,489
Mar 04, 2023 $ 0.35430013 $ 0.39808664 $ 0.35424407 $ 4,678
Mar 03, 2023 $ 0.37203045 $ 0.46209596 $ 0.37076070 $ 7,568
Mar 02, 2023 $ 0.45465015 $ 0.49273288 $ 0.45144380 $ 36,975
Mar 01, 2023 $ 0.48732734 $ 0.50190691 $ 0.47007286 $ 191,505
Feb 28, 2023 $ 0.47096670 $ 0.51330497 $ 0.40843428 $ 193,789
Feb 27, 2023 $ 0.51308441 $ 0.56062037 $ 0.49117159 $ 26,100
Feb 26, 2023 $ 0.51858489 $ 0.56535232 $ 0.47272335 $ 29,802
Feb 25, 2023 $ 0.52796774 $ 0.57534062 $ 0.46344338 $ 45,177
Feb 24, 2023 $ 0.50322913 $ 0.70882639 $ 0.38736005 $ 175,854
Feb 23, 2023 $ 0.56665336 $ 0.68878537 $ 0.55114695 $ 20,739
Feb 22, 2023 $ 0.68066455 $ 0.69330093 $ 0.61813370 $ 91,780
Feb 21, 2023 $ 0.67893476 $ 0.73619198 $ 0.61033029 $ 73,489
Feb 20, 2023 $ 0.69750180 $ 0.82822147 $ 0.69685181 $ 54,437
Feb 19, 2023 $ 0.72065829 $ 0.83130806 $ 0.62344092 $ 82,858
Feb 18, 2023 $ 0.67618446 $ 0.88789229 $ 0.58471240 $ 35,093
Feb 17, 2023 $ 0.86547115 $ 0.92862330 $ 0.57328455 $ 53,682
Feb 16, 2023 $ 0.61322808 $ 0.64208430 $ 0.58260632 $ 53,295
Feb 15, 2023 $ 0.60472196 $ 0.66370299 $ 0.40191845 $ 114,441
Feb 14, 2023 $ 0.41163175 $ 0.65951887 $ 0.27311166 $ 146,732
Feb 13, 2023 $ 0.27348254 $ 0.27419181 $ 0.22213644 $ 83,370
Feb 12, 2023 $ 0.22267759 $ 0.22311044 $ 0.20657521 $ 51,246
Feb 11, 2023 $ 0.21142844 $ 0.30163550 $ 0.19265072 $ 45,727
Feb 10, 2023 $ 0.21229992 $ 0.26054788 $ 0.21112857 $ 37,266
Feb 09, 2023 $ 0.25703958 $ 0.27133291 $ 0.24621432 $ 75,304
Feb 08, 2023 $ 0.27016442 $ 0.30384405 $ 0.26561662 $ 56,164
Feb 07, 2023 $ 0.30104334 $ 0.31608419 $ 0.28599612 $ 73,492
Feb 06, 2023 $ 0.31203407 $ 0.32168695 $ 0.29764527 $ 112,795
Feb 05, 2023 $ 0.31339228 $ 0.31804234 $ 0.29687228 $ 99,215
Feb 04, 2023 $ 0.31487574 $ 0.35157711 $ 0.31248250 $ 54,011
Feb 03, 2023 $ 0.33398029 $ 0.34367721 $ 0.30893812 $ 63,121
Feb 02, 2023 $ 0.31099758 $ 0.34712741 $ 0.29959270 $ 63,924
Feb 01, 2023 $ 0.34712741 $ 0.39380947 $ 0.32588645 $ 73,189
Jan 31, 2023 $ 0.38260927 $ 0.43575402 $ 0.37226069 $ 67,639
Jan 30, 2023 $ 0.43399274 $ 0.43505727 $ 0.40649991 $ 90,294
Jan 29, 2023 $ 0.43423540 $ 0.45993476 $ 0.42297745 $ 102,367
Jan 28, 2023 $ 0.45770375 $ 0.46743475 $ 0.43125866 $ 65,170
Jan 27, 2023 $ 0.44243319 $ 0.48732921 $ 0.42979095 $ 62,146
Jan 26, 2023 $ 0.48235181 $ 0.50383898 $ 0.47199796 $ 50,343
Jan 25, 2023 $ 0.50030068 $ 0.52574152 $ 0.48101368 $ 72,695
Jan 24, 2023 $ 0.50771896 $ 0.51135063 $ 0.48424774 $ 90,951
Jan 23, 2023 $ 0.50992189 $ 0.51944857 $ 0.49804659 $ 77,497
Jan 22, 2023 $ 0.51468245 $ 0.52327168 $ 0.48165525 $ 67,944
Jan 21, 2023 $ 0.51384368 $ 0.52781978 $ 0.48367453 $ 79,088
Jan 20, 2023 $ 0.51745242 $ 0.52609634 $ 0.50558080 $ 90,339
Jan 19, 2023 $ 0.51909425 $ 0.53149110 $ 0.50229600 $ 51,889
Jan 18, 2023 $ 0.51045006 $ 0.52387694 $ 0.50149796 $ 114,521
Jan 17, 2023 $ 0.51519881 $ 0.53822022 $ 0.49440348 $ 69,066
Jan 16, 2023 $ 0.52782927 $ 0.53150888 $ 0.50557945 $ 91,686
Jan 15, 2023 $ 0.51722046 $ 0.53969656 $ 0.48828235 $ 46,974
Jan 14, 2023 $ 0.52853750 $ 0.64226735 $ 0.49123934 $ 99,699
Jan 13, 2023 $ 0.62481424 $ 0.69436206 $ 0.61159559 $ 73,632
Jan 12, 2023 $ 0.68697279 $ 0.70015928 $ 0.66562519 $ 118,432
Jan 11, 2023 $ 0.67419702 $ 0.67511426 $ 0.61128129 $ 103,158
Jan 10, 2023 $ 0.61342355 $ 0.61604715 $ 0.58953467 $ 83,329
Jan 09, 2023 $ 0.60464820 $ 0.63142900 $ 0.58624737 $ 119,145
Jan 08, 2023 $ 0.59568927 $ 0.59806127 $ 0.57600478 $ 104,652
Jan 07, 2023 $ 0.57906541 $ 0.58703316 $ 0.53309040 $ 57,455
Jan 06, 2023 $ 0.53902352 $ 0.54399901 $ 0.52349250 $ 91,451
Jan 05, 2023 $ 0.53171441 $ 0.54617608 $ 0.52185705 $ 97,350
Jan 04, 2023 $ 0.54313550 $ 0.54365841 $ 0.51212730 $ 91,626
Jan 03, 2023 $ 0.51784060 $ 0.52828310 $ 0.51456211 $ 75,016
Jan 02, 2023 $ 0.52092349 $ 0.52554073 $ 0.51673447 $ 114,474
Jan 01, 2023 $ 0.52330719 $ 0.56346876 $ 0.51709245 $ 58,016
Dec 31, 2022 $ 0.55482270 $ 0.56014436 $ 0.53028334 $ 100,827
Dec 30, 2022 $ 0.54091787 $ 0.54480752 $ 0.49769039 $ 34,850
Dec 29, 2022 $ 0.50857070 $ 0.51143278 $ 0.46265602 $ 9,571
Dec 28, 2022 $ 0.47970764 $ 0.51032964 $ 0.43025843 $ 9,796
Dec 27, 2022 $ 0.50132085 $ 0.69370443 $ 0.48797013 $ 13,049
Dec 26, 2022 $ 0.69355430 $ 0.80742619 $ 0.62377030 $ 21,357
Dec 25, 2022 $ 0.80536302 $ 0.84532787 $ 0.78648607 $ 23,207
Dec 24, 2022 $ 0.84234590 $ 0.87321169 $ 0.83733537 $ 71,208
Dec 23, 2022 $ 0.85717185 $ 0.87721404 $ 0.85275861 $ 69,136
Dec 22, 2022 $ 0.87339203 $ 0.87626262 $ 0.85147828 $ 90,555
Dec 21, 2022 $ 0.85489073 $ 0.86139461 $ 0.82095380 $ 98,275
Dec 20, 2022 $ 0.83042142 $ 0.84475182 $ 0.81393107 $ 98,474
Dec 19, 2022 $ 0.83395581 $ 0.86882066 $ 0.81470917 $ 99,057
Dec 18, 2022 $ 0.86194598 $ 1.0218582 $ 0.58102844 $ 273,016
Dec 17, 2022 $ 0.58582424 $ 0.62563548 $ 0.45818265 $ 83,408
Dec 16, 2022 $ 0.45884938 $ 0.47124869 $ 0.42256945 $ 10,118
Dec 15, 2022 $ 0.42338178 $ 0.43432534 $ 0.42029178 $ 7,285
Dec 14, 2022 $ 0.42581417 $ 0.42890178 $ 0.41470419 $ 6,545
Dec 13, 2022 $ 0.41670482 $ 0.42582356 $ 0.41042294 $ 6,595
Dec 11, 2022 $ 0.41904202 $ 0.42198580 $ 0.40178922 $ 7,881
Dec 10, 2022 $ 0.40390691 $ 0.41226269 $ 0.39506958 $ 6,575
Dec 09, 2022 $ 0.40044171 $ 0.40817117 $ 0.37309070 $ 12,789
Dec 08, 2022 $ 0.37743784 $ 0.38311301 $ 0.35214922 $ 13,403
Dec 07, 2022 $ 0.36200417 $ 0.37935290 $ 0.36195443 $ 28,932
Dec 06, 2022 $ 0.37343461 $ 0.39865371 $ 0.36940856 $ 20,210
Dec 05, 2022 $ 0.37654427 $ 0.39989014 $ 0.37290709 $ 37,984
Dec 04, 2022 $ 0.38696377 $ 0.39463257 $ 0.37162414 $ 28,895
Dec 03, 2022 $ 0.37481085 $ 0.38522900 $ 0.36612390 $ 24,036
Dec 02, 2022 $ 0.37657094 $ 0.43975485 $ 0.36449391 $ 24,816
Dec 01, 2022 $ 0.42667383 $ 0.45597422 $ 0.42425271 $ 20,801
Nov 30, 2022 $ 0.44866417 $ 0.46084169 $ 0.43978046 $ 39,368
Nov 29, 2022 $ 0.44620807 $ 0.46116959 $ 0.43987723 $ 31,184
Nov 28, 2022 $ 0.45551457 $ 0.47844545 $ 0.44550188 $ 22,981
Nov 27, 2022 $ 0.47187141 $ 0.49722718 $ 0.46872131 $ 45,111
Nov 26, 2022 $ 0.49720015 $ 0.50611924 $ 0.49014321 $ 45,573
Nov 25, 2022 $ 0.50147621 $ 0.50358252 $ 0.49293704 $ 45,199
Nov 24, 2022 $ 0.49710912 $ 0.50527887 $ 0.48702833 $ 5,800
Nov 23, 2022 $ 0.48976422 $ 0.50889452 $ 0.48415547 $ 8,221
Nov 22, 2022 $ 0.49225593 $ 0.50534761 $ 0.48324982 $ 7,997
Nov 21, 2022 $ 0.48738018 $ 0.49389405 $ 0.44736550 $ 8,321
Nov 20, 2022 $ 0.45072494 $ 0.46226599 $ 0.43834542 $ 6,887
Nov 19, 2022 $ 0.44369661 $ 0.74018277 $ 0.38842350 $ 13,497
Nov 18, 2022 $ 0.39755017 $ 0.40158229 $ 0.31740586 $ 22,030
Nov 17, 2022 $ 0.32135795 $ 0.34447406 $ 0.30324457 $ 4,721
Nov 16, 2022 $ 0.31936141 $ 0.32208023 $ 0.30287364 $ 5,011
Nov 15, 2022 $ 0.31438411 $ 0.32001671 $ 0.29755826 $ 5,215
Nov 14, 2022 $ 0.31594251 $ 0.32379859 $ 0.29848537 $ 4,945
Nov 13, 2022 $ 0.32134830 $ 0.32586491 $ 0.29984301 $ 4,687
Nov 12, 2022 $ 0.31689441 $ 0.32290293 $ 0.29943511 $ 5,103
Nov 11, 2022 $ 0.30481520 $ 0.33523663 $ 0.29762480 $ 5,261
Nov 10, 2022 $ 0.31308481 $ 0.33314013 $ 0.30052370 $ 5,195
Nov 09, 2022 $ 0.32315510 $ 0.33973053 $ 0.30161778 $ 4,283
Nov 08, 2022 $ 0.33029628 $ 0.35033854 $ 0.31551726 $ 46,350
Nov 07, 2022 $ 0.33681417 $ 0.43950277 $ 0.28359402 $ 69,308
Nov 06, 2022 $ 0.33040598 $ 0.35175246 $ 0.29345547 $ 25,054
Nov 05, 2022 $ 0.29920761 $ 0.30389898 $ 0.27654588 $ 20,389
Nov 04, 2022 $ 0.28405787 $ 0.29312627 $ 0.27158988 $ 12,990
Nov 03, 2022 $ 0.28304402 $ 0.28497059 $ 0.26487489 $ 18,409
Nov 02, 2022 $ 0.26800852 $ 0.28200156 $ 0.22817308 $ 64,847
Nov 01, 2022 $ 0.24176871 $ 0.35432314 $ 0.21907969 $ 33,108
Oct 31, 2022 $ 0.32074442 $ 0.32799913 $ 0.30272780 $ 16,712
Oct 30, 2022 $ 0.31610320 $ 0.33703496 $ 0.25627186 $ 20,284
Oct 29, 2022 $ 0.33255975 $ 0.52945451 $ 0.29642389 $ 53,753
Oct 28, 2022 $ 0.52836754 $ 0.54504308 $ 0.51761973 $ 41,340
Oct 27, 2022 $ 0.54115863 $ 0.61685455 $ 0.54041002 $ 42,907
Oct 26, 2022 $ 0.60631893 $ 0.63919732 $ 0.58092771 $ 63,850
Oct 25, 2022 $ 0.63544085 $ 0.67706766 $ 0.52514025 $ 77,862
Oct 24, 2022 $ 0.67431974 $ 0.69400448 $ 0.64003362 $ 43,502
Oct 23, 2022 $ 0.66541579 $ 0.73098016 $ 0.64549173 $ 41,072
Oct 22, 2022 $ 0.69062091 $ 0.72553786 $ 0.65323529 $ 50,934
Oct 21, 2022 $ 0.72471657 $ 0.79183977 $ 0.68909245 $ 57,280
Oct 20, 2022 $ 0.77457798 $ 0.79285091 $ 0.76340115 $ 49,945
Oct 19, 2022 $ 0.77877206 $ 0.80156763 $ 0.75535542 $ 47,799
Oct 18, 2022 $ 0.79531410 $ 0.84075865 $ 0.77745532 $ 62,087
Oct 17, 2022 $ 0.82654259 $ 0.86217083 $ 0.80459253 $ 86,522
Oct 16, 2022 $ 0.81761267 $ 0.84702358 $ 0.80033180 $ 72,677
Oct 15, 2022 $ 0.83386811 $ 0.85272457 $ 0.80325917 $ 44,342
Oct 14, 2022 $ 0.84086319 $ 0.86730417 $ 0.82670198 $ 52,467
Oct 13, 2022 $ 0.83878636 $ 0.86767379 $ 0.82493132 $ 95,868
Oct 12, 2022 $ 0.85876714 $ 0.88624595 $ 0.85543761 $ 52,461
Oct 11, 2022 $ 0.87493230 $ 0.89320728 $ 0.85686837 $ 84,075
Oct 10, 2022 $ 0.89022234 $ 0.90074892 $ 0.88651271 $ 160,694
Oct 09, 2022 $ 0.89762591 $ 0.90534251 $ 0.89041106 $ 96,967
Oct 08, 2022 $ 0.89998115 $ 0.91274135 $ 0.89531415 $ 61,217
Oct 07, 2022 $ 0.90328190 $ 0.90783988 $ 0.86093154 $ 108,237
Oct 06, 2022 $ 0.87005237 $ 0.90551092 $ 0.85306419 $ 91,406
Oct 05, 2022 $ 0.86371884 $ 0.87125800 $ 0.81504250 $ 100,862
Oct 04, 2022 $ 0.86149565 $ 0.94523551 $ 0.85889180 $ 123,392
Oct 03, 2022 $ 0.93279386 $ 0.96209219 $ 0.92439491 $ 121,040
Oct 02, 2022 $ 0.93907031 $ 0.95176251 $ 0.91688879 $ 125,526
Oct 01, 2022 $ 0.93790461 $ 0.95712491 $ 0.92161341 $ 57,200
Sep 30, 2022 $ 0.94298042 $ 0.94953926 $ 0.89719795 $ 116,276
Sep 29, 2022 $ 0.94227267 $ 1.0110105 $ 0.93368664 $ 108,539
Sep 28, 2022 $ 0.98834114 $ 1.0926742 $ 0.96839159 $ 83,800
Sep 27, 2022 $ 1.0877096 $ 1.2508503 $ 0.94531561 $ 193,014
Sep 26, 2022 $ 0.95010470 $ 0.99368404 $ 0.89872640 $ 145,812
Sep 25, 2022 $ 0.98117770 $ 0.99387075 $ 0.97608237 $ 108,669
Sep 24, 2022 $ 0.99093534 $ 1.0019349 $ 0.98767534 $ 61,576
Sep 23, 2022 $ 0.99854276 $ 1.0201941 $ 0.98695821 $ 115,588
Sep 22, 2022 $ 1.0178544 $ 1.0591025 $ 1.0102408 $ 71,654
Sep 21, 2022 $ 1.0413401 $ 1.0797726 $ 1.0382634 $ 168,807
Sep 20, 2022 $ 1.0636525 $ 1.0853274 $ 0.98438437 $ 89,775
Sep 19, 2022 $ 0.98324669 $ 1.0113394 $ 0.97017790 $ 145,021
Sep 18, 2022 $ 1.0080950 $ 1.0424064 $ 1.0068349 $ 142,387
Sep 17, 2022 $ 1.0378169 $ 1.0626399 $ 1.0322960 $ 84,422
Sep 16, 2022 $ 1.0586371 $ 1.1654059 $ 1.0368980 $ 96,297
Sep 15, 2022 $ 1.1582995 $ 1.2219015 $ 1.1519884 $ 90,356
Sep 14, 2022 $ 1.1733767 $ 1.2860055 $ 1.1698853 $ 75,989
Sep 13, 2022 $ 1.2845054 $ 1.3533167 $ 1.2568378 $ 160,375
Sep 12, 2022 $ 1.3471329 $ 1.3738129 $ 1.3379431 $ 126,082
Sep 11, 2022 $ 1.3618509 $ 1.3785993 $ 1.3513134 $ 93,421
Sep 10, 2022 $ 1.3663430 $ 1.3834110 $ 1.3491893 $ 81,978
Sep 09, 2022 $ 1.3827325 $ 1.4502967 $ 1.3747538 $ 149,667
Sep 08, 2022 $ 1.4375757 $ 1.4522579 $ 1.4237279 $ 88,416
Sep 07, 2022 $ 1.4316041 $ 1.4490995 $ 1.4177279 $ 97,139
Sep 06, 2022 $ 1.4406307 $ 1.4593765 $ 1.4057348 $ 155,061
Sep 05, 2022 $ 1.4074585 $ 1.4184928 $ 1.3170405 $ 155,722
Sep 04, 2022 $ 1.3300047 $ 1.3747246 $ 1.2227782 $ 133,352
Sep 03, 2022 $ 1.2514222 $ 1.2699888 $ 1.2311221 $ 79,480
Sep 02, 2022 $ 1.2496313 $ 1.2514368 $ 1.0810234 $ 122,416
Sep 01, 2022 $ 1.0822048 $ 1.1140646 $ 1.0262956 $ 118,965
Aug 31, 2022 $ 1.0270457 $ 1.0553004 $ 0.87875940 $ 101,093
Aug 30, 2022 $ 0.89909824 $ 0.90810444 $ 0.87776494 $ 128,087
Aug 28, 2022 $ 0.92441277 $ 0.94217289 $ 0.92166889 $ 120,235
Aug 27, 2022 $ 0.92893735 $ 0.94360645 $ 0.92155321 $ 57,917
Aug 26, 2022 $ 0.93280458 $ 0.95340620 $ 0.92538578 $ 175,936
Aug 25, 2022 $ 0.93612462 $ 0.95231965 $ 0.92689271 $ 114,541
Aug 24, 2022 $ 0.94925108 $ 0.96858718 $ 0.94239363 $ 126,526
Aug 23, 2022 $ 0.96392069 $ 0.97025947 $ 0.95214061 $ 152,857
Aug 22, 2022 $ 0.96724285 $ 0.98410084 $ 0.95506255 $ 198,614
Aug 21, 2022 $ 0.97678232 $ 0.99040779 $ 0.96450985 $ 213,132
Aug 20, 2022 $ 0.98396130 $ 1.0047155 $ 0.97861903 $ 102,527
Aug 19, 2022 $ 0.99275393 $ 1.0243484 $ 0.98438369 $ 281,523
Aug 18, 2022 $ 1.0109602 $ 1.0325328 $ 0.99646284 $ 124,179
Aug 17, 2022 $ 1.0210116 $ 1.0469829 $ 1.0062799 $ 199,707
Aug 16, 2022 $ 1.0257971 $ 1.0494260 $ 1.0089524 $ 154,933
Aug 15, 2022 $ 1.0370147 $ 1.0617921 $ 1.0168794 $ 155,001
Aug 14, 2022 $ 1.0391526 $ 1.0730557 $ 1.0376566 $ 226,837
Aug 13, 2022 $ 1.0605067 $ 1.0711202 $ 1.0205029 $ 102,223
Aug 12, 2022 $ 1.0597824 $ 1.0751254 $ 1.0369407 $ 165,388
Aug 11, 2022 $ 1.0689738 $ 1.0982402 $ 1.0535811 $ 154,922
Aug 10, 2022 $ 1.0854328 $ 1.1030464 $ 1.0625089 $ 204,384
Aug 09, 2022 $ 1.0836205 $ 1.1103760 $ 1.0678442 $ 168,070
Aug 07, 2022 $ 1.1531755 $ 1.1750652 $ 1.1157458 $ 180,459
Aug 05, 2022 $ 1.1715764 $ 1.2175457 $ 1.1387571 $ 170,396
Aug 04, 2022 $ 1.1605222 $ 1.2451675 $ 1.0929485 $ 147,569
Aug 03, 2022 $ 1.1617840 $ 1.2191414 $ 1.1102714 $ 144,037
Aug 02, 2022 $ 1.1514985 $ 1.2075863 $ 1.1230220 $ 166,556
Aug 01, 2022 $ 1.1354036 $ 1.1509637 $ 1.0458539 $ 157,561
Jul 31, 2022 $ 1.0718689 $ 1.1134512 $ 0.98458671 $ 158,288
Jul 30, 2022 $ 1.0615577 $ 1.0776061 $ 0.98827438 $ 157,437
Jul 29, 2022 $ 1.0423444 $ 1.1444300 $ 0.98255094 $ 142,029
Jul 28, 2022 $ 1.0016565 $ 1.0628429 $ 0.95770359 $ 169,007
Jul 27, 2022 $ 1.0535146 $ 1.1369081 $ 1.0291684 $ 224,600
Jul 25, 2022 $ 1.1667407 $ 1.2546079 $ 1.1272463 $ 201,647
Jul 24, 2022 $ 1.2537625 $ 1.3420327 $ 1.2340868 $ 140,717
Jul 23, 2022 $ 1.3193838 $ 1.3722531 $ 1.2612757 $ 126,148
Jul 22, 2022 $ 1.3510728 $ 1.5648600 $ 1.3424350 $ 152,365
Jul 21, 2022 $ 0.88157987 $ 1.3400824 $ 0.79424636 $ 183,440
Jun 17, 2022 $ 2.3812849 $ 2.4095507 $ 2.3556219 $ 45,697
Jun 16, 2022 $ 2.3914683 $ 2.3924476 $ 2.3084729 $ 43,731
Jun 15, 2022 $ 2.3311837 $ 2.3934523 $ 2.2959738 $ 78,243
Jun 13, 2022 $ 1.9729197 $ 2.0859108 $ 1.8820384 $ 149,452
Jun 12, 2022 $ 2.0467668 $ 2.0910635 $ 2.0096706 $ 123,638
Jun 11, 2022 $ 2.0782834 $ 2.1112461 $ 2.0421855 $ 113,856
Jun 10, 2022 $ 2.0905057 $ 2.1481135 $ 2.0526153 $ 121,019
Jun 08, 2022 $ 2.1085270 $ 2.1661803 $ 2.0482239 $ 93,694
Jun 07, 2022 $ 2.1671732 $ 2.1749425 $ 2.0312074 $ 152,311
Jun 06, 2022 $ 2.1477354 $ 2.1539561 $ 2.0193064 $ 149,039
Jun 05, 2022 $ 2.0242506 $ 2.0267231 $ 1.9221596 $ 146,533
Jun 04, 2022 $ 1.9786191 $ 2.0125019 $ 1.9479605 $ 100,978
Jun 03, 2022 $ 1.9783701 $ 2.0348635 $ 1.9440670 $ 119,089
Jun 02, 2022 $ 2.0038863 $ 2.0800863 $ 1.9801566 $ 39,685
May 31, 2022 $ 2.1503637 $ 2.2411974 $ 2.1130439 $ 159,017
May 30, 2022 $ 2.2200741 $ 2.2360924 $ 2.1369258 $ 228,702
May 29, 2022 $ 2.1601418 $ 2.1626075 $ 2.0932199 $ 150,067
May 28, 2022 $ 2.1252709 $ 2.1676674 $ 2.0983641 $ 89,035
May 22, 2022 $ 2.5439326 $ 2.5701424 $ 2.4954514 $ 58,295
May 21, 2022 $ 2.5440245 $ 2.6200580 $ 2.4903196 $ 32,124
May 20, 2022 $ 2.6200580 $ 2.6553072 $ 2.5498225 $ 52,538
May 19, 2022 $ 2.5933341 $ 2.7180310 $ 2.5424069 $ 47,608
May 17, 2022 $ 2.6653780 $ 2.6959172 $ 2.5816303 $ 52,119
May 16, 2022 $ 2.5866925 $ 2.7198584 $ 2.4987155 $ 57,056
May 15, 2022 $ 2.6425030 $ 2.6441648 $ 2.3957370 $ 47,961
May 14, 2022 $ 2.4151747 $ 2.5858160 $ 2.3592745 $ 34,850
May 13, 2022 $ 2.3883127 $ 2.7019781 $ 2.3722197 $ 62,262
May 12, 2022 $ 2.6210289 $ 2.8957520 $ 1.8814338 $ 325,351
May 11, 2022 $ 2.7121674 $ 3.1180958 $ 2.6649168 $ 404,612
May 10, 2022 $ 2.9572111 $ 2.9877046 $ 2.8552080 $ 217,971
May 09, 2022 $ 2.9770121 $ 3.1356568 $ 2.9397614 $ 499,785
May 08, 2022 $ 2.9466049 $ 2.9489333 $ 2.4999493 $ 441,552
May 07, 2022 $ 2.5279573 $ 2.5548008 $ 2.3955905 $ 343,891
May 06, 2022 $ 2.4012516 $ 2.9998697 $ 2.4012516 $ 583,706
May 05, 2022 $ 2.8058864 $ 3.0125322 $ 2.7014423 $ 1,047,460
May 03, 2022 $ 2.8579089 $ 2.9949596 $ 2.8029246 $ 796,200
May 02, 2022 $ 2.9164774 $ 3.0492322 $ 2.6558575 $ 285,462
May 01, 2022 $ 2.7126529 $ 2.7199654 $ 2.6227569 $ 339,667
Apr 30, 2022 $ 2.7141948 $ 2.9569903 $ 2.6984679 $ 518,142
Apr 29, 2022 $ 2.7540891 $ 2.7543969 $ 2.3208048 $ 344,727
Apr 28, 2022 $ 2.3598803 $ 2.3678259 $ 2.1643995 $ 408,518
Apr 27, 2022 $ 2.1731192 $ 2.2419756 $ 2.1085545 $ 244,263
Apr 26, 2022 $ 2.1158234 $ 2.1201472 $ 1.8531544 $ 681,120
Apr 24, 2022 $ 1.7741276 $ 1.7780060 $ 1.2629225 $ 617,545
Apr 23, 2022 $ 1.7596213 $ 1.7791201 $ 1.7518017 $ 400,930
Apr 21, 2022 $ 1.7419050 $ 1.7472355 $ 1.7040683 $ 680,012
Apr 20, 2022 $ 1.7046169 $ 1.7221126 $ 1.6969663 $ 563,384
Apr 19, 2022 $ 1.7092025 $ 1.7347495 $ 1.6584418 $ 272,434
Apr 18, 2022 $ 1.6584418 $ 1.6667103 $ 1.6327909 $ 510,570
Apr 17, 2022 $ 1.6355316 $ 1.6846885 $ 1.4236782 $ 601,678
Apr 16, 2022 $ 1.6376030 $ 1.6630878 $ 1.5589420 $ 336,221
Apr 10, 2022 $ 1.5781798 $ 1.6864982 $ 1.5667099 $ 595,511
Apr 09, 2022 $ 1.6726358 $ 1.6734537 $ 1.6433146 $ 255,208
Apr 08, 2022 $ 1.6556759 $ 1.6671893 $ 1.5776625 $ 677,572
Apr 07, 2022 $ 1.6308770 $ 1.6434841 $ 1.4396834 $ 594,492
Apr 06, 2022 $ 1.4457830 $ 1.8011764 $ 1.3347149 $ 861,772
Apr 05, 2022 $ 1.7957975 $ 1.7993846 $ 1.5715941 $ 518,103
Apr 04, 2022 $ 1.5840104 $ 1.6558441 $ 1.3901334 $ 484,028
Apr 03, 2022 $ 1.3908419 $ 1.4170209 $ 1.3117758 $ 779,895
Apr 02, 2022 $ 1.3144382 $ 1.3255489 $ 1.1662785 $ 469,289
Apr 01, 2022 $ 1.1732229 $ 1.3140315 $ 1.1166055 $ 534,443
Mar 31, 2022 $ 1.2118385 $ 1.2163313 $ 0.93028480 $ 575,959
Mar 30, 2022 $ 1.0046284 $ 1.2225320 $ 0.92531408 $ 261,516
Mar 29, 2022 $ 1.0378803 $ 1.3544840 $ 0.91383281 $ 881,017
Mar 28, 2022 $ 1.2903465 $ 1.2959892 $ 1.0194788 $ 529,126
Mar 27, 2022 $ 1.0245410 $ 1.0498451 $ 0.82934596 $ 705,889
Mar 26, 2022 $ 0.84901757 $ 0.86691275 $ 0.72517078 $ 374,863
Mar 25, 2022 $ 0.76743893 $ 0.91769373 $ 0.71892036 $ 460,003
Mar 24, 2022 $ 0.90873784 $ 1.8508386 $ 0.57450111 $ 629,689
Mar 23, 2022 $ 1.7261597 $ 1.7774193 $ 1.2409755 $ 497,602
Mar 22, 2022 $ 1.2567298 $ 1.2577943 $ 0.79195521 $ 382,232
Mar 21, 2022 $ 0.83073417 $ 0.84352555 $ 0.58331024 $ 310,845
Mar 20, 2022 $ 0.59124400 $ 0.60608245 $ 0.54113147 $ 144,644
Mar 19, 2022 $ 0.55222441 $ 0.57471570 $ 0.54154199 $ 129,317
Mar 18, 2022 $ 0.55924362 $ 0.59770546 $ 0.54821181 $ 228,426
Mar 17, 2022 $ 0.59056020 $ 0.65658873 $ 0.54803471 $ 169,514
Mar 16, 2022 $ 0.63445952 $ 0.68632332 $ 0.63163457 $ 219,065
Mar 15, 2022 $ 0.65881375 $ 0.67950034 $ 0.63737286 $ 202,600
Mar 14, 2022 $ 0.67418317 $ 0.71524437 $ 0.66584108 $ 157,650
Mar 13, 2022 $ 0.70409017 $ 0.74564474 $ 0.69491142 $ 317,446
Mar 12, 2022 $ 0.73885156 $ 0.74645902 $ 0.73282707 $ 296,183
Mar 11, 2022 $ 0.74492122 $ 0.74773422 $ 0.71216174 $ 515,057
Mar 10, 2022 $ 0.74507790 $ 0.77255550 $ 0.73095180 $ 550,783
Mar 09, 2022 $ 0.74043850 $ 0.74175544 $ 0.71162773 $ 725,163
Mar 08, 2022 $ 0.73840851 $ 0.75034237 $ 0.71083248 $ 447,415
Mar 07, 2022 $ 0.71409518 $ 0.76661636 $ 0.66008980 $ 695,207
Mar 06, 2022 $ 0.74816606 $ 0.87087229 $ 0.63425216 $ 655,722
Mar 05, 2022 $ 0.86591496 $ 0.88544837 $ 0.85706471 $ 260,579
Mar 04, 2022 $ 0.87200660 $ 0.88428419 $ 0.83805800 $ 370,531
Mar 03, 2022 $ 0.86435349 $ 0.89376741 $ 0.84919739 $ 408,772
Mar 02, 2022 $ 0.88879289 $ 0.89709544 $ 0.87770573 $ 385,276
Mar 01, 2022 $ 0.88249141 $ 0.90103078 $ 0.87611215 $ 433,462
Feb 28, 2022 $ 0.89525995 $ 0.91656972 $ 0.88785433 $ 630,496
Feb 27, 2022 $ 0.91197806 $ 0.92303843 $ 0.89594549 $ 579,274
Feb 26, 2022 $ 0.91359621 $ 0.94857656 $ 0.90078439 $ 315,781
Feb 25, 2022 $ 0.92475909 $ 0.96562383 $ 0.89281271 $ 361,662
Feb 24, 2022 $ 0.92702512 $ 0.97616569 $ 0.87359758 $ 785,959
Feb 23, 2022 $ 0.90760532 $ 0.93650668 $ 0.88107405 $ 644,578
Feb 21, 2022 $ 0.93399460 $ 0.99550991 $ 0.90868533 $ 583,474
Feb 20, 2022 $ 0.98879357 $ 1.0044781 $ 0.97247025 $ 599,748
Feb 19, 2022 $ 0.99205052 $ 1.0032154 $ 0.98389217 $ 401,491
Feb 18, 2022 $ 0.99534263 $ 1.0079735 $ 0.98653697 $ 381,766
Feb 17, 2022 $ 0.99289389 $ 1.0061793 $ 0.98636447 $ 646,982
Feb 16, 2022 $ 0.99057349 $ 1.0052190 $ 0.98641148 $ 506,584
Feb 15, 2022 $ 0.99303200 $ 1.0380870 $ 0.98949800 $ 589,555
Feb 14, 2022 $ 1.0046941 $ 1.0624598 $ 0.92128591 $ 613,249
Feb 13, 2022 $ 0.94606822 $ 0.97339394 $ 0.88828068 $ 503,875
Feb 12, 2022 $ 0.90732662 $ 0.90940729 $ 0.82573092 $ 416,796
Feb 11, 2022 $ 0.83534400 $ 0.93055380 $ 0.82570905 $ 462,065
Feb 10, 2022 $ 0.91477555 $ 1.0464934 $ 0.89953454 $ 765,563
Feb 09, 2022 $ 1.0411866 $ 1.0741820 $ 1.0346898 $ 396,570
Feb 08, 2022 $ 1.0632059 $ 1.1271494 $ 1.0535044 $ 822,714
Feb 07, 2022 $ 1.0829704 $ 1.1439534 $ 1.0624702 $ 847,948
Feb 06, 2022 $ 1.1241163 $ 1.1505033 $ 1.0707468 $ 690,389
Feb 05, 2022 $ 1.1127190 $ 1.2517140 $ 1.0530288 $ 495,384
Feb 04, 2022 $ 1.1571620 $ 1.2146414 $ 0.96077416 $ 1,103,299
Feb 03, 2022 $ 0.96574225 $ 0.99633843 $ 0.91145908 $ 484,881
Feb 02, 2022 $ 0.91335909 $ 0.92075325 $ 0.90256534 $ 720,233
Feb 01, 2022 $ 0.90583482 $ 0.91436762 $ 0.89439688 $ 456,045
Jan 31, 2022 $ 0.90665363 $ 0.91785101 $ 0.89813860 $ 476,528
Jan 30, 2022 $ 0.91484084 $ 0.92728295 $ 0.90180679 $ 356,166
Jan 29, 2022 $ 0.90789600 $ 0.95483532 $ 0.89797998 $ 465,431
Jan 28, 2022 $ 0.93376062 $ 1.1712995 $ 0.86398275 $ 551,563
Jan 27, 2022 $ 1.0026492 $ 1.0790845 $ 0.97740515 $ 511,083
Jan 26, 2022 $ 1.0543469 $ 1.1404484 $ 1.0512491 $ 817,358
Jan 25, 2022 $ 1.1298460 $ 1.1548268 $ 1.1046078 $ 324,842
Jan 24, 2022 $ 1.1478875 $ 1.1895455 $ 1.1209042 $ 767,356
Jan 23, 2022 $ 1.1537702 $ 1.1742206 $ 1.1276262 $ 449,634
Jan 22, 2022 $ 1.1657912 $ 1.1883383 $ 1.1187649 $ 507,943
Jan 21, 2022 $ 1.1543914 $ 1.4593256 $ 1.1447963 $ 629,247
Jan 20, 2022 $ 1.4135515 $ 1.4190100 $ 1.2093498 $ 124,259

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept