BTC/USD
$ 117,958  -0.06%
BTC/EUR
€ 101,379  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,863  -0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.33B
Altcoin volume
$ 38.93B
Crypto market cap
$ 3.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Exmocoin

EXM

$ 0.006709 -0.80 % $ 0.006803 $ 0.006503 $ 235.90K
Exmocoin

Exmocoin EXM

Last price
$ 0.006709
%
-0.80 %
24 high
$ 0.006803
24 low
$ 0.006503
24 volume
$ 235.90K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Exmocoin EXM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 18, 2025 $ 0.00676252 $ 0.00689172 $ 0.00625479 $ 241,259
Jul 17, 2025 $ 0.00677576 $ 0.00698586 $ 0.00675153 $ 265,949
Jul 16, 2025 $ 0.00689593 $ 0.00693268 $ 0.00680052 $ 255,616
Jul 15, 2025 $ 0.00686317 $ 0.00692944 $ 0.00679567 $ 278,482
Jul 14, 2025 $ 0.00690650 $ 0.00698502 $ 0.00676271 $ 187,590
Jul 13, 2025 $ 0.00681976 $ 0.00688886 $ 0.00670463 $ 178,008
Jul 12, 2025 $ 0.00679373 $ 0.00693158 $ 0.00667615 $ 239,341
Jul 11, 2025 $ 0.00690154 $ 0.00695081 $ 0.00682980 $ 106,684
Jul 10, 2025 $ 0.00691129 $ 0.00700738 $ 0.00664066 $ 152,584
Jul 09, 2025 $ 0.00696142 $ 0.00700628 $ 0.00680491 $ 183,127
Jul 08, 2025 $ 0.00688829 $ 0.00749735 $ 0.00600093 $ 147,384
Jul 07, 2025 $ 0.00730012 $ 0.00794959 $ 0.00702476 $ 196,069
Jul 06, 2025 $ 0.00781041 $ 0.00819517 $ 0.00770824 $ 181,861
Jul 05, 2025 $ 0.00814321 $ 0.00845732 $ 0.00791821 $ 259,122
Jul 04, 2025 $ 0.00819289 $ 0.00828687 $ 0.00732193 $ 268,922
Jul 03, 2025 $ 0.00732496 $ 0.00755678 $ 0.00691087 $ 209,071
Jul 02, 2025 $ 0.00727983 $ 0.00755086 $ 0.00709737 $ 240,519
Jul 01, 2025 $ 0.00732152 $ 0.00799739 $ 0.00722321 $ 287,908
Jun 30, 2025 $ 0.00766624 $ 0.00833184 $ 0.00760693 $ 206,436
Jun 29, 2025 $ 0.00825305 $ 0.00849956 $ 0.00804614 $ 194,640
Jun 28, 2025 $ 0.00830241 $ 0.00867696 $ 0.00790948 $ 204,536
Jun 27, 2025 $ 0.00799888 $ 0.00820878 $ 0.00780642 $ 186,871
Jun 26, 2025 $ 0.00792449 $ 0.00850008 $ 0.00783233 $ 238,807
Jun 25, 2025 $ 0.00808641 $ 0.00885721 $ 0.00786761 $ 348,859
Jun 24, 2025 $ 0.00881531 $ 0.00888336 $ 0.00875043 $ 330,505
Jun 23, 2025 $ 0.00886249 $ 0.00887684 $ 0.00851024 $ 248,205
Jun 22, 2025 $ 0.00861093 $ 0.00862092 $ 0.00842848 $ 379,993
Jun 21, 2025 $ 0.00848273 $ 0.00852875 $ 0.00817616 $ 382,498
Jun 20, 2025 $ 0.00821265 $ 0.00830778 $ 0.00800847 $ 361,305
Jun 19, 2025 $ 0.00813243 $ 0.00820961 $ 0.00802630 $ 213,851
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept