BTC/USD
$ 16,987  0.12%
BTC/EUR
€ 16,164  -0.01%
BTC/CNY
¥ 124,501  0.24%
BTC/GBP
£ 14,111  0.23%
BTC/RUB
₽ 1,145,007  -1.28%
BTC volume
$ 6.04B
Altcoin volume
$ 11.07B
Crypto market cap
$ 733.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fairgame

FAIR

$ 0.000959 -0.57 % $ 0.000968 $ 0.000956 $ 107.56K
Fairgame

Fairgame FAIR

Last price
$ 0.000959
%
-0.57 %
24 high
$ 0.000968
24 low
$ 0.000956
24 volume
# Coins
Market cap
Fairgame FAIR historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.00096430 $ 0.00098828 $ 0.00095125 $ 164,556
Dec 04, 2022 $ 0.00097905 $ 0.00101001 $ 0.00096283 $ 131,373
Dec 03, 2022 $ 0.00099823 $ 0.00101668 $ 0.00096256 $ 177,543
Dec 02, 2022 $ 0.00099127 $ 0.00101321 $ 0.00096570 $ 142,362
Dec 01, 2022 $ 0.00096638 $ 0.00101076 $ 0.00096635 $ 132,595
Nov 30, 2022 $ 0.00100864 $ 0.00109845 $ 0.00095957 $ 215,139
Nov 29, 2022 $ 0.00096051 $ 0.00096705 $ 0.00094350 $ 135,243
Nov 28, 2022 $ 0.00095962 $ 0.00096351 $ 0.00094958 $ 118,936
Nov 27, 2022 $ 0.00096320 $ 0.00096729 $ 0.00094740 $ 159,055
Nov 26, 2022 $ 0.00095302 $ 0.00097214 $ 0.00093710 $ 144,175
Nov 25, 2022 $ 0.00094019 $ 0.00099033 $ 0.00091931 $ 183,841
Nov 24, 2022 $ 0.00093550 $ 0.00100946 $ 0.00092186 $ 199,842
Nov 23, 2022 $ 0.00095721 $ 0.00095782 $ 0.00092580 $ 80,377
Nov 22, 2022 $ 0.00093316 $ 0.00095820 $ 0.00089954 $ 219,418
Nov 21, 2022 $ 0.00092189 $ 0.00093431 $ 0.00091058 $ 158,584
Nov 20, 2022 $ 0.00092474 $ 0.00098758 $ 0.00092377 $ 213,855
Nov 19, 2022 $ 0.00094359 $ 0.00099026 $ 0.00094097 $ 238,635
Nov 18, 2022 $ 0.00099223 $ 0.00101898 $ 0.00098762 $ 209,416
Nov 17, 2022 $ 0.00100329 $ 0.00115099 $ 0.00093593 $ 369,730
Nov 16, 2022 $ 0.00093618 $ 0.00094577 $ 0.00092372 $ 188,349
Nov 15, 2022 $ 0.00093995 $ 0.00094683 $ 0.00091122 $ 172,837
Nov 14, 2022 $ 0.00091315 $ 0.00091693 $ 0.00086062 $ 226,545
Nov 13, 2022 $ 0.00089193 $ 0.00092533 $ 0.00089140 $ 191,720
Nov 12, 2022 $ 0.00091947 $ 0.00093487 $ 0.00089929 $ 173,014
Nov 11, 2022 $ 0.00090186 $ 0.00097382 $ 0.00089302 $ 216,440
Nov 10, 2022 $ 0.00097283 $ 0.00097478 $ 0.00082772 $ 223,787
Nov 09, 2022 $ 0.00084619 $ 0.00099317 $ 0.00084429 $ 240,827
Nov 08, 2022 $ 0.00098724 $ 0.00118352 $ 0.00098064 $ 265,911
Nov 07, 2022 $ 0.00116879 $ 0.00118285 $ 0.00111275 $ 271,080
Nov 06, 2022 $ 0.00112414 $ 0.00118665 $ 0.00112201 $ 261,587

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more