BTC/USD$ 60,833
BTC/EUR€ 55,594
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,546
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.85B
$ 9.85B
Altcoin volume
$ 23.31K
$ 23.31K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
fantomGO |
FTG |
$ 0.000056 | 0 % | $ 0.000056 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.00005631 | $ 0.00005631 |
| Oct 07, 2024 | $ 0.00005631 | $ 0.00005631 |
| Oct 06, 2024 | $ 0.00005631 | $ 0.00005631 |
| Oct 05, 2024 | $ 0.00005631 | $ 0.00005631 |
| Oct 04, 2024 | $ 0.00005631 | $ 0.00005631 |
| Oct 03, 2024 | $ 0.00005631 | $ 0.00005631 |
| Oct 02, 2024 | $ 0.00005631 | $ 0.00005631 |
| Oct 01, 2024 | $ 0.00005631 | $ 0.00005631 |
| Sep 30, 2024 | $ 0.00005631 | $ 0.00005728 |
| Sep 29, 2024 | $ 0.00005728 | $ 0.00030730 |
| Sep 28, 2024 | $ 0.00030719 | $ 0.00034099 |
| Sep 27, 2024 | $ 0.00013289 | $ 0.00013289 |
| Sep 26, 2024 | $ 0.00013289 | $ 0.00013289 |
| Sep 25, 2024 | $ 0.00013179 | $ 0.00013771 |
| Sep 24, 2024 | $ 0.00013771 | $ 0.00013771 |
| Sep 23, 2024 | $ 0.00013771 | $ 0.00013993 |
| Sep 22, 2024 | $ 0.00013803 | $ 0.00016542 |
| Sep 21, 2024 | $ 0.00016542 | $ 0.00016542 |
| Sep 20, 2024 | $ 0.00016542 | $ 0.00016542 |
| Sep 19, 2024 | $ 0.00016542 | $ 0.00016542 |
| Sep 18, 2024 | $ 0.00016542 | $ 0.00016542 |
| Sep 17, 2024 | $ 0.00016542 | $ 0.00016542 |
| Sep 16, 2024 | $ 0.00016542 | $ 0.00016542 |
| Sep 15, 2024 | $ 0.00016542 | $ 0.00016620 |
| Sep 14, 2024 | $ 0.00016519 | $ 0.00021339 |
| Sep 13, 2024 | $ 0.00019151 | $ 0.00019176 |
| Sep 12, 2024 | $ 0.00017801 | $ 0.00023509 |
| Sep 11, 2024 | $ 0.00018488 | $ 0.00040513 |
| Sep 10, 2024 | $ 0.00034811 | $ 0.00087438 |
| Sep 09, 2024 | $ 0.00087148 | $ 0.00087703 |
We will update this as soon as possible. If you like to help, you can contact us.
