BTC/USD$ 16,977
BTC/EUR€ 16,157
BTC/CNY¥ 121,533
BTC/GBP£ 14,098
BTC/RUB₽ 1,149,677
BTC volume
$ 6.05B
$ 6.05B
Altcoin volume
$ 11.07B
$ 11.07B
Crypto market cap
$ 732.61B
$ 732.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FarmHero |
HERO |
$ 0.003894 | +1.74 % | $ 0.003951 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2022 | $ 0.00382777 | $ 0.00402071 |
| Dec 04, 2022 | $ 0.00389507 | $ 0.00393627 |
| Dec 03, 2022 | $ 0.00384955 | $ 0.00395664 |
| Dec 02, 2022 | $ 0.00391878 | $ 0.00394123 |
| Dec 01, 2022 | $ 0.00391517 | $ 0.00397804 |
| Nov 30, 2022 | $ 0.00390894 | $ 0.00438765 |
| Nov 29, 2022 | $ 0.00379835 | $ 0.00400296 |
| Nov 28, 2022 | $ 0.00381603 | $ 0.00404358 |
| Nov 27, 2022 | $ 0.00400489 | $ 0.00415858 |
| Nov 26, 2022 | $ 0.00401292 | $ 0.00418689 |
| Nov 25, 2022 | $ 0.00392214 | $ 0.00413535 |
| Nov 24, 2022 | $ 0.00411708 | $ 0.00428449 |
| Nov 23, 2022 | $ 0.00420912 | $ 0.00425454 |
| Nov 22, 2022 | $ 0.00387915 | $ 0.00392729 |
| Nov 21, 2022 | $ 0.00367789 | $ 0.00385053 |
| Nov 20, 2022 | $ 0.00383360 | $ 0.00404797 |
| Nov 19, 2022 | $ 0.00392429 | $ 0.00407843 |
| Nov 18, 2022 | $ 0.00403695 | $ 0.00406758 |
| Nov 17, 2022 | $ 0.00385036 | $ 0.00399671 |
| Nov 16, 2022 | $ 0.00367382 | $ 0.00389922 |
| Nov 15, 2022 | $ 0.00386628 | $ 0.00402019 |
| Nov 14, 2022 | $ 0.00381249 | $ 0.00397028 |
| Nov 13, 2022 | $ 0.00367906 | $ 0.00402143 |
| Nov 12, 2022 | $ 0.00400647 | $ 0.00412341 |
| Nov 11, 2022 | $ 0.00401878 | $ 0.00430076 |
| Nov 10, 2022 | $ 0.00428905 | $ 0.00457475 |
| Nov 09, 2022 | $ 0.00358179 | $ 0.00468032 |
| Nov 08, 2022 | $ 0.00458872 | $ 0.00549210 |
| Nov 07, 2022 | $ 0.00489043 | $ 0.00506117 |
| Nov 06, 2022 | $ 0.00495120 | $ 0.00514468 |
We will update this as soon as possible. If you like to help, you can contact us.
