BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FarmHero |
HERO |
$ 0.009450 | -0.06 % | $ 0.009632 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 0.00945953 | $ 0.00983757 |
| Jul 07, 2025 | $ 0.00903300 | $ 0.00938165 |
| Jul 06, 2025 | $ 0.00921932 | $ 0.01060936 |
| Jul 05, 2025 | $ 0.01057881 | $ 0.01085027 |
| Jul 04, 2025 | $ 0.01085677 | $ 0.01194303 |
| Jul 03, 2025 | $ 0.01182006 | $ 0.01320389 |
| Jul 02, 2025 | $ 0.01298187 | $ 0.01323505 |
| Jul 01, 2025 | $ 0.01298617 | $ 0.01396496 |
| Jun 30, 2025 | $ 0.01370800 | $ 0.01399168 |
| Jun 29, 2025 | $ 0.01355469 | $ 0.01426196 |
| Jun 28, 2025 | $ 0.01315227 | $ 0.01337668 |
| Jun 27, 2025 | $ 0.01289285 | $ 0.01374256 |
| Jun 26, 2025 | $ 0.01348500 | $ 0.01379521 |
| Jun 25, 2025 | $ 0.01294291 | $ 0.01494802 |
| Jun 24, 2025 | $ 0.01407744 | $ 0.01408871 |
| Jun 23, 2025 | $ 0.01176983 | $ 0.01359974 |
| Jun 22, 2025 | $ 0.01358442 | $ 0.01471925 |
| Jun 21, 2025 | $ 0.01470930 | $ 0.01746183 |
| Jun 20, 2025 | $ 0.01669016 | $ 0.01748299 |
| Jun 19, 2025 | $ 0.01684654 | $ 0.01827500 |
| Jun 18, 2025 | $ 0.01771133 | $ 0.02257893 |
| Jun 17, 2025 | $ 0.02077313 | $ 0.02807393 |
| Jun 16, 2025 | $ 0.02797867 | $ 0.03324593 |
| Jun 15, 2025 | $ 0.03113369 | $ 0.03698200 |
| Jun 14, 2025 | $ 0.03660483 | $ 0.03790526 |
| Jun 13, 2025 | $ 0.03783879 | $ 0.03786270 |
| Jun 12, 2025 | $ 0.03417263 | $ 0.04044372 |
| Jun 11, 2025 | $ 0.04037788 | $ 0.04865752 |
| Jun 10, 2025 | $ 0.04355510 | $ 0.05150417 |
| Jun 09, 2025 | $ 0.04538257 | $ 0.04541448 |
We will update this as soon as possible. If you like to help, you can contact us.
