BTC/USD
$ 16,977  0.06%
BTC/EUR
€ 16,157  -0.06%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,098  0.14%
BTC/RUB
₽ 1,149,677  -0.88%
BTC volume
$ 6.05B
Altcoin volume
$ 11.07B
Crypto market cap
$ 732.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

FarmHero

HERO

$ 0.003894 +1.74 % $ 0.003951 $ 0.003794 $ 52.24K
Farmhero

FarmHero HERO

Last price
$ 0.003894
%
+1.74 %
24 high
$ 0.003951
24 low
$ 0.003794
24 volume
# Coins
Market cap
FarmHero HERO historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.00382777 $ 0.00402071 $ 0.00379611 $ 69,813
Dec 04, 2022 $ 0.00389507 $ 0.00393627 $ 0.00376918 $ 84,282
Dec 03, 2022 $ 0.00384955 $ 0.00395664 $ 0.00378402 $ 70,895
Dec 02, 2022 $ 0.00391878 $ 0.00394123 $ 0.00375937 $ 76,669
Dec 01, 2022 $ 0.00391517 $ 0.00397804 $ 0.00377680 $ 83,936
Nov 30, 2022 $ 0.00390894 $ 0.00438765 $ 0.00364631 $ 84,130
Nov 29, 2022 $ 0.00379835 $ 0.00400296 $ 0.00372626 $ 120,803
Nov 28, 2022 $ 0.00381603 $ 0.00404358 $ 0.00352077 $ 70,692
Nov 27, 2022 $ 0.00400489 $ 0.00415858 $ 0.00391386 $ 64,038
Nov 26, 2022 $ 0.00401292 $ 0.00418689 $ 0.00390134 $ 56,387
Nov 25, 2022 $ 0.00392214 $ 0.00413535 $ 0.00385345 $ 234,197
Nov 24, 2022 $ 0.00411708 $ 0.00428449 $ 0.00404475 $ 134,893
Nov 23, 2022 $ 0.00420912 $ 0.00425454 $ 0.00385016 $ 197,185
Nov 22, 2022 $ 0.00387915 $ 0.00392729 $ 0.00361569 $ 80,657
Nov 21, 2022 $ 0.00367789 $ 0.00385053 $ 0.00360906 $ 104,051
Nov 20, 2022 $ 0.00383360 $ 0.00404797 $ 0.00379785 $ 77,921
Nov 19, 2022 $ 0.00392429 $ 0.00407843 $ 0.00389261 $ 69,614
Nov 18, 2022 $ 0.00403695 $ 0.00406758 $ 0.00384379 $ 69,858
Nov 17, 2022 $ 0.00385036 $ 0.00399671 $ 0.00367231 $ 82,178
Nov 16, 2022 $ 0.00367382 $ 0.00389922 $ 0.00364802 $ 83,545
Nov 15, 2022 $ 0.00386628 $ 0.00402019 $ 0.00378421 $ 151,326
Nov 14, 2022 $ 0.00381249 $ 0.00397028 $ 0.00351964 $ 170,101
Nov 13, 2022 $ 0.00367906 $ 0.00402143 $ 0.00362906 $ 133,939
Nov 12, 2022 $ 0.00400647 $ 0.00412341 $ 0.00376242 $ 207,885
Nov 11, 2022 $ 0.00401878 $ 0.00430076 $ 0.00384325 $ 175,708
Nov 10, 2022 $ 0.00428905 $ 0.00457475 $ 0.00349854 $ 456,514
Nov 09, 2022 $ 0.00358179 $ 0.00468032 $ 0.00345991 $ 429,961
Nov 08, 2022 $ 0.00458872 $ 0.00549210 $ 0.00416431 $ 774,506
Nov 07, 2022 $ 0.00489043 $ 0.00506117 $ 0.00469498 $ 293,844
Nov 06, 2022 $ 0.00495120 $ 0.00514468 $ 0.00487093 $ 276,435

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more