BTC/USD
$ 108,842  -0.10%
BTC/EUR
€ 92,885  -0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,106  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.91B
Altcoin volume
$ 20.53B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

FarmHero

HERO

$ 0.009450 -0.06 % $ 0.009632 $ 0.009438 $ 9.33K
Farmhero

FarmHero HERO

Last price
$ 0.009450
%
-0.06 %
24 high
$ 0.009632
24 low
$ 0.009438
24 volume
# Coins
Market cap
FarmHero HERO historical data
Date Close 24 high 24 low volume
Jul 08, 2025 $ 0.00945953 $ 0.00983757 $ 0.00860360 $ 9,135
Jul 07, 2025 $ 0.00903300 $ 0.00938165 $ 0.00902470 $ 8,026
Jul 06, 2025 $ 0.00921932 $ 0.01060936 $ 0.00908529 $ 2,118
Jul 05, 2025 $ 0.01057881 $ 0.01085027 $ 0.01014710 $ 1,959
Jul 04, 2025 $ 0.01085677 $ 0.01194303 $ 0.01072090 $ 2,406
Jul 03, 2025 $ 0.01182006 $ 0.01320389 $ 0.01171934 $ 2,367
Jul 02, 2025 $ 0.01298187 $ 0.01323505 $ 0.01296043 $ 2,407
Jul 01, 2025 $ 0.01298617 $ 0.01396496 $ 0.01295886 $ 2,375
Jun 30, 2025 $ 0.01370800 $ 0.01399168 $ 0.01183695 $ 2,808
Jun 29, 2025 $ 0.01355469 $ 0.01426196 $ 0.01312082 $ 2,634
Jun 28, 2025 $ 0.01315227 $ 0.01337668 $ 0.01260667 $ 2,406
Jun 27, 2025 $ 0.01289285 $ 0.01374256 $ 0.01188630 $ 2,875
Jun 26, 2025 $ 0.01348500 $ 0.01379521 $ 0.01289287 $ 2,589
Jun 25, 2025 $ 0.01294291 $ 0.01494802 $ 0.01289651 $ 2,615
Jun 24, 2025 $ 0.01407744 $ 0.01408871 $ 0.01175372 $ 2,814
Jun 23, 2025 $ 0.01176983 $ 0.01359974 $ 0.01035415 $ 3,169
Jun 22, 2025 $ 0.01358442 $ 0.01471925 $ 0.01029693 $ 3,628
Jun 21, 2025 $ 0.01470930 $ 0.01746183 $ 0.01466398 $ 2,984
Jun 20, 2025 $ 0.01669016 $ 0.01748299 $ 0.01515403 $ 3,660
Jun 19, 2025 $ 0.01684654 $ 0.01827500 $ 0.01678106 $ 3,137
Jun 18, 2025 $ 0.01771133 $ 0.02257893 $ 0.01671477 $ 2,656
Jun 17, 2025 $ 0.02077313 $ 0.02807393 $ 0.02033227 $ 2,760
Jun 16, 2025 $ 0.02797867 $ 0.03324593 $ 0.02795489 $ 3,007
Jun 15, 2025 $ 0.03113369 $ 0.03698200 $ 0.03109679 $ 3,181
Jun 14, 2025 $ 0.03660483 $ 0.03790526 $ 0.03512188 $ 3,629
Jun 13, 2025 $ 0.03783879 $ 0.03786270 $ 0.02974216 $ 5,244
Jun 12, 2025 $ 0.03417263 $ 0.04044372 $ 0.03415830 $ 3,605
Jun 11, 2025 $ 0.04037788 $ 0.04865752 $ 0.04034373 $ 4,517
Jun 10, 2025 $ 0.04355510 $ 0.05150417 $ 0.04306119 $ 6,801
Jun 09, 2025 $ 0.04538257 $ 0.04541448 $ 0.03819642 $ 4,801

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more