BTC/USD
$ 50,750  0.03%
BTC/EUR
€ 46,929  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,064  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.21B
Altcoin volume
$ 29.28B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fellaz

FLZ

$ 2.20 +0.01 % $ 2.21 $ 2.20 $ 887.63K
Fellaz

Fellaz FLZ

Last price
$ 2.20
%
+0.01 %
24 high
$ 2.21
24 low
$ 2.20
24 volume
# Coins
Market cap
Fellaz FLZ historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 2.2047355 $ 2.2334844 $ 2.1885912 $ 802,289
Feb 21, 2024 $ 2.2321339 $ 2.2471382 $ 2.2055006 $ 841,908
Feb 20, 2024 $ 2.2423467 $ 2.2519437 $ 2.2214439 $ 913,441
Feb 19, 2024 $ 2.2331227 $ 2.2678124 $ 2.2056032 $ 817,776
Feb 18, 2024 $ 2.2647024 $ 2.2790232 $ 2.2523245 $ 788,960
Feb 17, 2024 $ 2.2743922 $ 2.2822052 $ 2.2552871 $ 885,969
Feb 16, 2024 $ 2.2802171 $ 2.2842101 $ 2.2697344 $ 891,375
Feb 15, 2024 $ 2.2788327 $ 2.2884363 $ 2.2430232 $ 1,010,633
Feb 14, 2024 $ 2.2801241 $ 2.2977588 $ 2.2557227 $ 989,190
Feb 13, 2024 $ 2.2818518 $ 2.3024487 $ 2.2584835 $ 902,251
Feb 12, 2024 $ 2.2966265 $ 2.3089604 $ 2.2759298 $ 1,133,175
Feb 11, 2024 $ 2.2931924 $ 2.3289532 $ 2.2543553 $ 991,447
Feb 10, 2024 $ 2.2697118 $ 2.3254052 $ 2.2643561 $ 891,649
Feb 09, 2024 $ 2.2843958 $ 2.3102790 $ 2.2554112 $ 1,113,330
Feb 08, 2024 $ 2.2599840 $ 2.2974583 $ 2.2448756 $ 1,957,854
Feb 07, 2024 $ 2.2842527 $ 2.3088205 $ 2.2257887 $ 1,837,111
Feb 06, 2024 $ 2.2420202 $ 2.3367709 $ 2.2189988 $ 1,875,725
Feb 05, 2024 $ 2.2742685 $ 2.3458052 $ 2.2557902 $ 2,292,324
Feb 04, 2024 $ 2.2761713 $ 2.3820661 $ 2.2634383 $ 2,815,382
Feb 03, 2024 $ 2.3020589 $ 2.3055181 $ 2.2481337 $ 4,194,536
Feb 02, 2024 $ 2.3029352 $ 2.3280825 $ 2.2739414 $ 3,154,951
Feb 01, 2024 $ 2.2855952 $ 2.2950310 $ 2.2150826 $ 3,606,873
Jan 31, 2024 $ 2.2876065 $ 2.3321138 $ 2.2668909 $ 4,323,001
Jan 30, 2024 $ 2.3237627 $ 2.3711167 $ 2.3048098 $ 5,331,063
Jan 29, 2024 $ 2.3177438 $ 2.3325433 $ 2.2631554 $ 4,749,633
Jan 28, 2024 $ 2.2830915 $ 2.4452085 $ 2.2257082 $ 5,211,963
Jan 27, 2024 $ 2.2435488 $ 2.3190273 $ 2.2071058 $ 4,028,619
Jan 26, 2024 $ 2.2314193 $ 2.2915748 $ 2.1941910 $ 3,995,009
Jan 25, 2024 $ 2.2288758 $ 2.2616725 $ 2.2051873 $ 4,345,570
Jan 24, 2024 $ 2.2564853 $ 2.2987311 $ 2.1647252 $ 3,536,141

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more