BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fellaz |
FLZ |
$ 1.60 | -1.56 % | $ 1.63 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 1.6241705 | $ 1.7905460 |
| May 17, 2025 | $ 1.5925738 | $ 1.6106755 |
| May 16, 2025 | $ 1.5862358 | $ 1.6301657 |
| May 15, 2025 | $ 1.5681149 | $ 1.6175255 |
| May 14, 2025 | $ 1.5863429 | $ 2.0815484 |
| May 13, 2025 | $ 1.6275634 | $ 1.8629900 |
| May 12, 2025 | $ 1.5720348 | $ 1.6428216 |
| May 11, 2025 | $ 1.6125259 | $ 1.6665832 |
| May 10, 2025 | $ 1.6413841 | $ 1.7005211 |
| May 09, 2025 | $ 1.5820539 | $ 1.7629154 |
| May 08, 2025 | $ 1.6035536 | $ 1.6782187 |
| May 07, 2025 | $ 1.5454787 | $ 1.6902546 |
| May 06, 2025 | $ 1.6093682 | $ 1.8735076 |
| May 05, 2025 | $ 1.7378907 | $ 1.9260445 |
| May 04, 2025 | $ 1.7874678 | $ 2.4511479 |
| May 03, 2025 | $ 2.2718288 | $ 2.9793806 |
| May 02, 2025 | $ 1.3701524 | $ 1.4581078 |
| May 01, 2025 | $ 1.3136740 | $ 1.3447075 |
| Apr 30, 2025 | $ 1.3143217 | $ 1.5080531 |
| Apr 29, 2025 | $ 1.2722965 | $ 1.2913229 |
| Apr 28, 2025 | $ 1.2871784 | $ 1.4424343 |
| Apr 27, 2025 | $ 1.2669197 | $ 1.2936336 |
| Apr 26, 2025 | $ 1.2794879 | $ 1.2925231 |
| Apr 25, 2025 | $ 1.2799113 | $ 1.2943480 |
| Apr 24, 2025 | $ 1.2779062 | $ 1.2805722 |
| Apr 23, 2025 | $ 1.2712263 | $ 1.2945042 |
| Apr 22, 2025 | $ 1.2717209 | $ 1.2959145 |
| Apr 21, 2025 | $ 1.2623015 | $ 1.3406728 |
| Apr 20, 2025 | $ 1.2566863 | $ 1.2673043 |
| Apr 19, 2025 | $ 1.2385551 | $ 1.2551162 |
We will update this as soon as possible. If you like to help, you can contact us.
