BTC/USD$ 60,690
BTC/EUR€ 55,483
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,500
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.96B
$ 9.96B
Altcoin volume
$ 23.26K
$ 23.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fellaz |
FLZ |
$ 2.49 | +0.44 % | $ 2.49 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 2.4748253 | $ 2.7313402 |
| Oct 08, 2024 | $ 2.6254808 | $ 2.7043983 |
| Oct 07, 2024 | $ 2.5601612 | $ 2.6264948 |
| Oct 06, 2024 | $ 2.5795944 | $ 2.6302578 |
| Oct 05, 2024 | $ 2.5948705 | $ 2.6662409 |
| Oct 04, 2024 | $ 2.6062930 | $ 2.6672125 |
| Oct 03, 2024 | $ 2.5267337 | $ 2.6598174 |
| Oct 02, 2024 | $ 2.4692084 | $ 2.6231356 |
| Oct 01, 2024 | $ 2.5946034 | $ 2.8422706 |
| Sep 30, 2024 | $ 2.6992207 | $ 2.9301944 |
| Sep 29, 2024 | $ 2.9222747 | $ 3.0268953 |
| Sep 28, 2024 | $ 3.0211494 | $ 3.1344413 |
| Sep 27, 2024 | $ 2.8709978 | $ 2.9040145 |
| Sep 26, 2024 | $ 2.8315144 | $ 2.8591524 |
| Sep 25, 2024 | $ 2.8130879 | $ 2.9105676 |
| Sep 24, 2024 | $ 2.8219919 | $ 2.8720874 |
| Sep 23, 2024 | $ 2.8335565 | $ 2.9423662 |
| Sep 22, 2024 | $ 2.8156013 | $ 3.1285971 |
| Sep 21, 2024 | $ 3.0265616 | $ 3.1610760 |
| Sep 20, 2024 | $ 2.7713136 | $ 2.8368951 |
| Sep 19, 2024 | $ 2.8349797 | $ 2.9036632 |
| Sep 18, 2024 | $ 2.8135232 | $ 2.9957436 |
| Sep 17, 2024 | $ 2.8636120 | $ 3.1108743 |
| Sep 16, 2024 | $ 3.0099534 | $ 3.3367913 |
| Sep 15, 2024 | $ 2.5831043 | $ 2.7456445 |
| Sep 14, 2024 | $ 2.7220931 | $ 2.8994664 |
| Sep 13, 2024 | $ 2.8889986 | $ 3.2555451 |
| Sep 12, 2024 | $ 3.0260658 | $ 3.5795544 |
| Sep 11, 2024 | $ 2.7427416 | $ 2.8537575 |
| Sep 10, 2024 | $ 2.3361072 | $ 2.3891081 |
We will update this as soon as possible. If you like to help, you can contact us.
