X
BTC/USD
$ 19,305  -0.60%
BTC/EUR
€ 19,692  -0.63%
BTC/CNY
¥ 134,579  2.10%
BTC/GBP
£ 17,321  -0.64%
BTC/RUB
₽ 1,251,296  -1.00%
BTC volume
$ 15.68B
Altcoin volume
$ 39.67B
Crypto market cap
$ 826.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fellaz

FLZ

$ 2.29 +0.33 % $ 2.29 $ 2.28 $ 341.28K
Fellaz

Fellaz FLZ

Last price
$ 2.29
%
+0.33 %
24 high
$ 2.29
24 low
$ 2.28
24 volume
# Coins
Market cap
Fellaz FLZ historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 2.2801929 $ 2.4613947 $ 2.2566327 $ 402,213
Sep 29, 2022 $ 2.3673948 $ 2.4120211 $ 2.2897033 $ 448,422
Sep 28, 2022 $ 2.3096089 $ 2.3779870 $ 2.2985133 $ 415,053
Sep 27, 2022 $ 2.3316978 $ 2.7711676 $ 2.3179671 $ 515,033
Sep 26, 2022 $ 2.5959898 $ 2.6748814 $ 2.3820605 $ 452,982
Sep 25, 2022 $ 2.4014081 $ 2.6114832 $ 2.3422097 $ 479,632
Sep 24, 2022 $ 2.3978721 $ 2.7508750 $ 2.3051230 $ 481,441
Sep 23, 2022 $ 2.3601080 $ 2.4700644 $ 2.2264519 $ 410,234
Sep 22, 2022 $ 2.2433011 $ 2.4254821 $ 2.2419960 $ 267,795
Sep 21, 2022 $ 2.2847806 $ 2.3688584 $ 2.2103339 $ 255,531
Sep 20, 2022 $ 2.3334073 $ 2.4459076 $ 2.2522284 $ 301,339
Sep 19, 2022 $ 2.2671587 $ 2.3308270 $ 2.1980498 $ 218,777
Sep 18, 2022 $ 2.3224380 $ 2.3606400 $ 2.3072254 $ 230,302
Sep 17, 2022 $ 2.3414247 $ 2.3831713 $ 2.2965268 $ 223,174
Sep 16, 2022 $ 2.3044830 $ 2.4460808 $ 2.3004218 $ 297,771
Sep 15, 2022 $ 2.4215795 $ 2.4806477 $ 2.3446613 $ 297,130
Sep 14, 2022 $ 2.4703215 $ 2.5165551 $ 2.3837066 $ 273,983
Sep 13, 2022 $ 2.4385371 $ 2.4879465 $ 2.3744282 $ 253,671
Sep 12, 2022 $ 2.3978958 $ 2.4249232 $ 2.3432228 $ 283,618
Sep 11, 2022 $ 2.3592908 $ 2.3759521 $ 2.2802162 $ 236,253
Sep 10, 2022 $ 2.3531297 $ 2.3740898 $ 2.3350224 $ 237,041
Sep 09, 2022 $ 2.3431798 $ 2.3620140 $ 2.3012660 $ 202,449
Sep 08, 2022 $ 2.3375242 $ 2.3633945 $ 2.2991350 $ 198,262
Sep 07, 2022 $ 2.3266784 $ 2.3848506 $ 2.3218912 $ 200,457
Sep 06, 2022 $ 2.3735289 $ 2.4830232 $ 2.3562904 $ 218,711
Sep 05, 2022 $ 2.4416592 $ 2.5321395 $ 2.3808722 $ 227,166
Sep 04, 2022 $ 2.5392357 $ 2.6865406 $ 2.4715643 $ 234,755
Sep 03, 2022 $ 2.4994788 $ 2.5196241 $ 2.2001163 $ 306,608
Sep 02, 2022 $ 2.2119056 $ 2.3094311 $ 2.1998222 $ 175,504
Sep 01, 2022 $ 2.2801524 $ 2.4554029 $ 2.2562236 $ 251,066

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more