X
BTC/USD
$ 19,539  0.65%
BTC/EUR
€ 20,171  0.85%
BTC/CNY
¥ 136,838  -5.62%
BTC/GBP
£ 18,104  0.98%
BTC/RUB
₽ 1,234,429  0.14%
BTC volume
$ 21.15B
Altcoin volume
$ 20.92B
Crypto market cap
$ 832.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Final Frontier

FRNT

$ 0.000573 +1.85 % $ 0.000615 $ 0.000543 $ 196.53K
Final-frontier

Final Frontier FRNT

Last price
$ 0.000573
%
+1.85 %
24 high
$ 0.000615
24 low
$ 0.000543
24 volume
# Coins
Market cap
Final Frontier FRNT historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.00056761 $ 0.00061979 $ 0.00053990 $ 193,306
Sep 27, 2022 $ 0.00058733 $ 0.00062472 $ 0.00055022 $ 205,475
Sep 26, 2022 $ 0.00060162 $ 0.00061914 $ 0.00054007 $ 192,450
Sep 25, 2022 $ 0.00055892 $ 0.00061847 $ 0.00055068 $ 125,022
Sep 24, 2022 $ 0.00057701 $ 0.00058940 $ 0.00053652 $ 161,803
Sep 23, 2022 $ 0.00054195 $ 0.00058952 $ 0.00053414 $ 170,865
Sep 22, 2022 $ 0.00056194 $ 0.00058944 $ 0.00053587 $ 169,072
Sep 21, 2022 $ 0.00056120 $ 0.00058927 $ 0.00053495 $ 151,561
Sep 20, 2022 $ 0.00055001 $ 0.00062132 $ 0.00053222 $ 115,313
Sep 19, 2022 $ 0.00061368 $ 0.00062157 $ 0.00053620 $ 145,995
Sep 18, 2022 $ 0.00055011 $ 0.00062529 $ 0.00053845 $ 169,672
Sep 17, 2022 $ 0.00056998 $ 0.00060955 $ 0.00053750 $ 197,235
Sep 16, 2022 $ 0.00057211 $ 0.00062228 $ 0.00053853 $ 148,134
Sep 15, 2022 $ 0.00054602 $ 0.00061849 $ 0.00053645 $ 111,758
Sep 14, 2022 $ 0.00060110 $ 0.00062527 $ 0.00053500 $ 212,941
Sep 13, 2022 $ 0.00059729 $ 0.00064108 $ 0.00052003 $ 240,808
Sep 12, 2022 $ 0.00057273 $ 0.00100023 $ 0.00046817 $ 303,058
Sep 11, 2022 $ 0.00055507 $ 0.00059240 $ 0.00040005 $ 193,206
Sep 10, 2022 $ 0.00043345 $ 0.00059239 $ 0.00042495 $ 207,621
Sep 09, 2022 $ 0.00047587 $ 0.00058362 $ 0.00041027 $ 275,666
Sep 08, 2022 $ 0.00049439 $ 0.00057626 $ 0.00040286 $ 264,846
Sep 07, 2022 $ 0.00048740 $ 0.00059232 $ 0.00040052 $ 246,732
Sep 06, 2022 $ 0.00056515 $ 0.00059246 $ 0.00050981 $ 150,767
Sep 05, 2022 $ 0.00055503 $ 0.00059270 $ 0.00052004 $ 156,707
Sep 04, 2022 $ 0.00057692 $ 0.00059305 $ 0.00050971 $ 168,804
Sep 03, 2022 $ 0.00056097 $ 0.00059253 $ 0.00051722 $ 131,131
Sep 02, 2022 $ 0.00052593 $ 0.00059258 $ 0.00042162 $ 198,897
Sep 01, 2022 $ 0.00054647 $ 0.00064292 $ 0.00051133 $ 219,123
Aug 31, 2022 $ 0.00052657 $ 0.00064645 $ 0.00051568 $ 146,302
Aug 30, 2022 $ 0.00059341 $ 0.00088640 $ 0.00027064 $ 141,692

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more