X
BTC/USD
$ 29,406  0.87%
BTC/EUR
€ 27,857  0.81%
BTC/CNY
¥ 204,999  -0.37%
BTC/GBP
£ 23,683  0.80%
BTC/RUB
₽ 2,005,016  0.68%
BTC volume
$ 7.77B
Altcoin volume
$ 22.52B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

FireToken

FIRE

$ 0.061533 +1.17 % $ 0.061698 $ 0.060800 $ 31.23K
Firetoken

FireToken FIRE

Last price
$ 0.061533
%
+1.17 %
24 high
$ 0.061698
24 low
$ 0.060800
24 volume
# Coins
Market cap
FireToken FIRE historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.06082128 $ 0.06321873 $ 0.05607293 $ 43,938
May 19, 2022 $ 0.06306855 $ 0.06789790 $ 0.05014615 $ 335,327
May 17, 2022 $ 0.06991336 $ 0.10841099 $ 0.05833153 $ 776,456
May 16, 2022 $ 0.08998486 $ 0.09053263 $ 0.04741709 $ 487,932
May 15, 2022 $ 0.05056742 $ 0.05262273 $ 0.04770717 $ 889,443
May 14, 2022 $ 0.05242800 $ 0.06543605 $ 0.01405115 $ 772,599
May 13, 2022 $ 0.01410151 $ 0.02539773 $ 0.01406553 $ 234,357
May 12, 2022 $ 0.02015896 $ 0.05345149 $ 0.01960920 $ 187,678
May 11, 2022 $ 0.05157867 $ 0.06873606 $ 0.03849010 $ 417,638
May 10, 2022 $ 0.06683804 $ 0.08108580 $ 0.06644686 $ 220,571
May 09, 2022 $ 0.06838535 $ 0.07276303 $ 0.05185087 $ 255,683
May 08, 2022 $ 0.07007924 $ 0.09373595 $ 0.04938522 $ 493,403
May 07, 2022 $ 0.09343708 $ 0.10319465 $ 0.09343184 $ 104,168
May 06, 2022 $ 0.10012395 $ 0.10139747 $ 0.07520829 $ 108,583
May 05, 2022 $ 0.08640571 $ 0.10034936 $ 0.08585767 $ 110,247
May 03, 2022 $ 0.08117755 $ 0.10272444 $ 0.06057571 $ 1,299,800
May 02, 2022 $ 0.06087678 $ 0.06130482 $ 0.03070888 $ 446,149
May 01, 2022 $ 0.03398297 $ 0.03673701 $ 0.02786087 $ 411,584
Apr 30, 2022 $ 0.02846111 $ 0.03015489 $ 0.02503708 $ 98,943
Apr 29, 2022 $ 0.02503708 $ 0.02781153 $ 0.02269042 $ 21,665
Apr 28, 2022 $ 0.02365732 $ 0.02757549 $ 0.01026179 $ 175,393
Apr 27, 2022 $ 0.01036208 $ 0.03704100 $ 0.01008417 $ 916,438
Apr 26, 2022 $ 0.01251687 $ 0.01326829 $ 0.00987964 $ 43,538
Apr 24, 2022 $ 0.01025714 $ 0.01134774 $ 0.01025714 $ 19,808
Apr 23, 2022 $ 0.01047577 $ 0.01129696 $ 0.01044294 $ 21,119
Apr 21, 2022 $ 0.01075328 $ 0.01140257 $ 0.01059631 $ 35,608

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more