BTC/USD$ 63,288
BTC/EUR€ 59,209
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,739
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.90B
$ 11.90B
Altcoin volume
$ 33.69B
$ 33.69B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FireToken |
FIRE |
$ 0.000119 | -1.14 % | $ 0.000121 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00012012 | $ 0.00012203 |
| Apr 23, 2024 | $ 0.00012006 | $ 0.00012177 |
| Apr 22, 2024 | $ 0.00022249 | $ 0.00022383 |
| Apr 21, 2024 | $ 0.00011466 | $ 0.00011534 |
| Apr 20, 2024 | $ 0.00011306 | $ 0.00011369 |
| Apr 19, 2024 | $ 0.00010993 | $ 0.00011169 |
| Apr 18, 2024 | $ 0.00010924 | $ 0.00011062 |
| Apr 17, 2024 | $ 0.00010567 | $ 0.00011788 |
| Apr 16, 2024 | $ 0.00011579 | $ 0.00011920 |
| Apr 15, 2024 | $ 0.00011881 | $ 0.00012606 |
| Apr 14, 2024 | $ 0.00012221 | $ 0.00012289 |
| Apr 13, 2024 | $ 0.00011922 | $ 0.00013079 |
| Apr 12, 2024 | $ 0.00012974 | $ 0.00013694 |
| Apr 11, 2024 | $ 0.00013209 | $ 0.00013331 |
| Apr 10, 2024 | $ 0.00013167 | $ 0.00013199 |
| Apr 09, 2024 | $ 0.00012846 | $ 0.00013059 |
| Apr 08, 2024 | $ 0.00012981 | $ 0.00013501 |
| Apr 07, 2024 | $ 0.00012975 | $ 0.00013088 |
| Apr 06, 2024 | $ 0.00012963 | $ 0.00013090 |
| Apr 05, 2024 | $ 0.00012813 | $ 0.00013345 |
| Apr 04, 2024 | $ 0.00022807 | $ 0.00023262 |
| Apr 03, 2024 | $ 0.00012479 | $ 0.00012558 |
| Apr 02, 2024 | $ 0.00011598 | $ 0.00012371 |
| Apr 01, 2024 | $ 0.00012316 | $ 0.00013022 |
| Mar 31, 2024 | $ 0.00013004 | $ 0.00013045 |
| Mar 30, 2024 | $ 0.00012823 | $ 0.00013936 |
| Mar 29, 2024 | $ 0.00023270 | $ 0.00023605 |
| Mar 28, 2024 | $ 0.00023094 | $ 0.00023094 |
| Mar 27, 2024 | $ 0.00013584 | $ 0.00013976 |
| Mar 26, 2024 | $ 0.00023288 | $ 0.00023802 |
| Mar 25, 2024 | $ 0.00023286 | $ 0.00023691 |
We will update this as soon as possible. If you like to help, you can contact us.
