BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FireToken |
FIRE |
$ 0.061533 | +1.17 % | $ 0.061698 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.06082128 | $ 0.06321873 |
| May 19, 2022 | $ 0.06306855 | $ 0.06789790 |
| May 17, 2022 | $ 0.06991336 | $ 0.10841099 |
| May 16, 2022 | $ 0.08998486 | $ 0.09053263 |
| May 15, 2022 | $ 0.05056742 | $ 0.05262273 |
| May 14, 2022 | $ 0.05242800 | $ 0.06543605 |
| May 13, 2022 | $ 0.01410151 | $ 0.02539773 |
| May 12, 2022 | $ 0.02015896 | $ 0.05345149 |
| May 11, 2022 | $ 0.05157867 | $ 0.06873606 |
| May 10, 2022 | $ 0.06683804 | $ 0.08108580 |
| May 09, 2022 | $ 0.06838535 | $ 0.07276303 |
| May 08, 2022 | $ 0.07007924 | $ 0.09373595 |
| May 07, 2022 | $ 0.09343708 | $ 0.10319465 |
| May 06, 2022 | $ 0.10012395 | $ 0.10139747 |
| May 05, 2022 | $ 0.08640571 | $ 0.10034936 |
| May 03, 2022 | $ 0.08117755 | $ 0.10272444 |
| May 02, 2022 | $ 0.06087678 | $ 0.06130482 |
| May 01, 2022 | $ 0.03398297 | $ 0.03673701 |
| Apr 30, 2022 | $ 0.02846111 | $ 0.03015489 |
| Apr 29, 2022 | $ 0.02503708 | $ 0.02781153 |
| Apr 28, 2022 | $ 0.02365732 | $ 0.02757549 |
| Apr 27, 2022 | $ 0.01036208 | $ 0.03704100 |
| Apr 26, 2022 | $ 0.01251687 | $ 0.01326829 |
| Apr 24, 2022 | $ 0.01025714 | $ 0.01134774 |
| Apr 23, 2022 | $ 0.01047577 | $ 0.01129696 |
| Apr 21, 2022 | $ 0.01075328 | $ 0.01140257 |
We will update this as soon as possible. If you like to help, you can contact us.
