X
BTC/USD
$ 29,343  -0.59%
BTC/EUR
€ 27,376  -0.86%
BTC/CNY
¥ 192,614  1.11%
BTC/GBP
£ 23,487  -0.60%
BTC/RUB
₽ 2,001,310  6.19%
BTC volume
$ 11.69B
Altcoin volume
$ 31.70B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Firmachain

FCT

$ 0.055962 0 % $ 0.055962 $ 0.055962
Firmachain

Firmachain FCT

Last price
$ 0.055962
%
0 %
24 high
$ 0.055962
24 low
$ 0.055962
24 volume
# Coins
Market cap
Firmachain FCT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05593826 $ 0.05593826 $ 0.05593826 $ 0
May 21, 2022 $ 0.05593826 $ 0.05622063 $ 0.05560927 $ 0
May 20, 2022 $ 0.05593170 $ 0.06001630 $ 0.05564494 $ 29
May 19, 2022 $ 0.05955355 $ 0.05989293 $ 0.05530813 $ 216,078
May 17, 2022 $ 0.05746718 $ 0.06048586 $ 0.05580638 $ 173,114
May 16, 2022 $ 0.05933321 $ 0.06528708 $ 0.05591065 $ 455,070
May 15, 2022 $ 0.06191659 $ 0.06388734 $ 0.06073654 $ 385,524
May 14, 2022 $ 0.06311189 $ 0.06465338 $ 0.06144903 $ 524,678
May 13, 2022 $ 0.06172154 $ 0.06766738 $ 0.05700743 $ 799,625
May 12, 2022 $ 0.06294196 $ 0.06422328 $ 0.05457129 $ 1,367,273
May 11, 2022 $ 0.06126927 $ 0.06287105 $ 0.05618617 $ 1,197,756
May 10, 2022 $ 0.05776828 $ 0.06238079 $ 0.05596397 $ 501,081
May 09, 2022 $ 0.05667176 $ 0.06803758 $ 0.05592144 $ 142,589
May 08, 2022 $ 0.06342585 $ 0.06375747 $ 0.05729663 $ 158,075
May 07, 2022 $ 0.05789558 $ 0.06537290 $ 0.05777065 $ 229,958
May 06, 2022 $ 0.05890548 $ 0.05941470 $ 0.05663558 $ 28,306
May 05, 2022 $ 0.05870117 $ 0.06110426 $ 0.05813473 $ 106,847
May 03, 2022 $ 0.06009247 $ 0.06039438 $ 0.05998240 $ 3,812
May 02, 2022 $ 0.06030440 $ 0.06475279 $ 0.05927750 $ 355,303
May 01, 2022 $ 0.05951206 $ 0.06812316 $ 0.05929565 $ 324,013
Apr 30, 2022 $ 0.06152455 $ 0.06471985 $ 0.06056251 $ 404,341
Apr 29, 2022 $ 0.06090897 $ 0.06553858 $ 0.05924242 $ 360,152
Apr 28, 2022 $ 0.06042113 $ 0.06535764 $ 0.05830547 $ 125,200
Apr 27, 2022 $ 0.05892653 $ 0.06271173 $ 0.05853963 $ 55,518
Apr 26, 2022 $ 0.06250391 $ 0.06263343 $ 0.06242441 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more