BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Firmachain |
FCT |
$ 0.055962 | 0 % | $ 0.055962 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.05593826 | $ 0.05593826 |
| May 21, 2022 | $ 0.05593826 | $ 0.05622063 |
| May 20, 2022 | $ 0.05593170 | $ 0.06001630 |
| May 19, 2022 | $ 0.05955355 | $ 0.05989293 |
| May 17, 2022 | $ 0.05746718 | $ 0.06048586 |
| May 16, 2022 | $ 0.05933321 | $ 0.06528708 |
| May 15, 2022 | $ 0.06191659 | $ 0.06388734 |
| May 14, 2022 | $ 0.06311189 | $ 0.06465338 |
| May 13, 2022 | $ 0.06172154 | $ 0.06766738 |
| May 12, 2022 | $ 0.06294196 | $ 0.06422328 |
| May 11, 2022 | $ 0.06126927 | $ 0.06287105 |
| May 10, 2022 | $ 0.05776828 | $ 0.06238079 |
| May 09, 2022 | $ 0.05667176 | $ 0.06803758 |
| May 08, 2022 | $ 0.06342585 | $ 0.06375747 |
| May 07, 2022 | $ 0.05789558 | $ 0.06537290 |
| May 06, 2022 | $ 0.05890548 | $ 0.05941470 |
| May 05, 2022 | $ 0.05870117 | $ 0.06110426 |
| May 03, 2022 | $ 0.06009247 | $ 0.06039438 |
| May 02, 2022 | $ 0.06030440 | $ 0.06475279 |
| May 01, 2022 | $ 0.05951206 | $ 0.06812316 |
| Apr 30, 2022 | $ 0.06152455 | $ 0.06471985 |
| Apr 29, 2022 | $ 0.06090897 | $ 0.06553858 |
| Apr 28, 2022 | $ 0.06042113 | $ 0.06535764 |
| Apr 27, 2022 | $ 0.05892653 | $ 0.06271173 |
| Apr 26, 2022 | $ 0.06250391 | $ 0.06263343 |
We will update this as soon as possible. If you like to help, you can contact us.
