Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Firmachain |
FCT |
$ 0.076127 | 0 % | $ 0.076127 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 15, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 14, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 13, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 12, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 11, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 10, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 09, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 08, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 07, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 06, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 05, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 04, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 03, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 02, 2024 | $ 0.07612672 | $ 0.07612672 |
Apr 01, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 31, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 30, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 29, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 28, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 27, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 26, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 25, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 24, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 23, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 22, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 21, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 20, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 19, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 18, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 17, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 16, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 15, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 14, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 13, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 12, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 11, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 10, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 09, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 08, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 07, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 06, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 05, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 04, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 03, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 02, 2024 | $ 0.07612672 | $ 0.07612672 |
Mar 01, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 29, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 28, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 27, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 26, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 25, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 24, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 23, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 22, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 21, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 20, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 19, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 18, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 17, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 16, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 15, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 14, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 13, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 12, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 11, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 10, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 09, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 08, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 07, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 06, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 05, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 04, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 03, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 02, 2024 | $ 0.07612672 | $ 0.07612672 |
Feb 01, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 31, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 30, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 29, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 28, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 27, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 26, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 25, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 24, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 23, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 22, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 21, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 20, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 19, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 18, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 17, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 16, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 15, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 14, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 13, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 12, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 11, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 10, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 09, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 08, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 07, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 06, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 05, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 04, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 03, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 02, 2024 | $ 0.07612672 | $ 0.07612672 |
Jan 01, 2024 | $ 0.07612672 | $ 0.07612672 |
Dec 28, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 27, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 26, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 25, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 24, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 16, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 15, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 14, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 13, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 12, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 11, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 10, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 09, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 08, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 07, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 06, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 05, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 04, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 03, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 02, 2023 | $ 0.07612672 | $ 0.07612672 |
Dec 01, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 30, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 29, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 28, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 27, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 26, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 25, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 24, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 23, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 22, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 21, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 20, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 19, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 18, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 17, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 16, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 15, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 14, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 13, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 12, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 11, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 10, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 09, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 08, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 07, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 06, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 05, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 04, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 03, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 02, 2023 | $ 0.07612672 | $ 0.07612672 |
Nov 01, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 31, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 30, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 29, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 28, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 27, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 26, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 25, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 24, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 23, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 22, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 21, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 20, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 19, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 18, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 17, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 16, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 15, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 14, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 13, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 12, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 11, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 10, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 09, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 08, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 07, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 06, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 05, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 04, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 03, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 02, 2023 | $ 0.07612672 | $ 0.07612672 |
Oct 01, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 30, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 29, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 28, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 27, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 26, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 25, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 24, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 23, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 22, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 21, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 20, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 19, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 18, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 17, 2023 | $ 0.07612672 | $ 0.07612672 |
Sep 16, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 13, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 12, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 11, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 10, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 09, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 08, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 07, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 06, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 05, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 04, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 03, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 02, 2023 | $ 0.07612672 | $ 0.07612672 |
Jun 01, 2023 | $ 0.07612672 | $ 0.07612672 |
May 31, 2023 | $ 0.07612672 | $ 0.07612672 |
May 30, 2023 | $ 0.07612672 | $ 0.07612672 |
May 29, 2023 | $ 0.07612672 | $ 0.07612672 |
May 28, 2023 | $ 0.07612672 | $ 0.07612672 |
May 27, 2023 | $ 0.07612672 | $ 0.07612672 |
May 26, 2023 | $ 0.07612672 | $ 0.07612672 |
May 25, 2023 | $ 0.07612672 | $ 0.07612672 |
May 24, 2023 | $ 0.07612672 | $ 0.07612672 |
May 23, 2023 | $ 0.07612672 | $ 0.07612672 |
May 22, 2023 | $ 0.07612672 | $ 0.07612672 |
May 21, 2023 | $ 0.07612672 | $ 0.07612672 |
May 20, 2023 | $ 0.07612672 | $ 0.07612672 |
May 19, 2023 | $ 0.07612672 | $ 0.07612672 |
May 18, 2023 | $ 0.07612672 | $ 0.07612672 |
May 17, 2023 | $ 0.07612672 | $ 0.07612672 |
May 16, 2023 | $ 0.07612672 | $ 0.07612672 |
May 15, 2023 | $ 0.07612672 | $ 0.07612672 |
May 14, 2023 | $ 0.07612672 | $ 0.07612672 |
May 13, 2023 | $ 0.07612672 | $ 0.07612672 |
May 12, 2023 | $ 0.07612672 | $ 0.07612672 |
May 11, 2023 | $ 0.07612672 | $ 0.07612672 |
May 10, 2023 | $ 0.07612672 | $ 0.07612672 |
May 09, 2023 | $ 0.07612672 | $ 0.07612672 |
May 08, 2023 | $ 0.07612672 | $ 0.07612672 |
May 07, 2023 | $ 0.07612672 | $ 0.07612672 |
May 06, 2023 | $ 0.07612672 | $ 0.07612672 |
May 05, 2023 | $ 0.07612672 | $ 0.07612672 |
May 04, 2023 | $ 0.07612672 | $ 0.07612672 |
May 03, 2023 | $ 0.07612672 | $ 0.07612672 |
May 02, 2023 | $ 0.07612672 | $ 0.07612672 |
May 01, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 30, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 29, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 28, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 27, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 26, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 25, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 24, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 23, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 22, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 21, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 20, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 19, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 18, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 17, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 16, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 15, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 14, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 13, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 12, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 11, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 10, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 09, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 08, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 07, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 06, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 05, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 04, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 03, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 02, 2023 | $ 0.07612672 | $ 0.07612672 |
Apr 01, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 31, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 30, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 29, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 28, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 27, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 26, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 25, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 24, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 23, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 22, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 21, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 19, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 18, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 17, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 16, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 15, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 14, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 13, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 12, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 11, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 10, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 09, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 08, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 07, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 06, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 05, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 04, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 03, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 02, 2023 | $ 0.07612672 | $ 0.07612672 |
Mar 01, 2023 | $ 0.07612672 | $ 0.07612672 |
Feb 28, 2023 | $ 0.07612672 | $ 0.07612672 |
Feb 27, 2023 | $ 0.07612672 | $ 0.07612672 |
Feb 26, 2023 | $ 0.07612672 | $ 0.07612672 |
Feb 25, 2023 | $ 0.07612672 | $ 0.07612672 |
Feb 24, 2023 | $ 0.07612672 | $ 0.07612672 |
Feb 23, 2023 | $ 0.07612672 | $ 0.07636864 |
Feb 22, 2023 | $ 0.07610847 | $ 0.07963377 |
Feb 21, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 20, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 19, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 18, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 17, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 16, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 15, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 14, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 13, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 12, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 11, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 10, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 09, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 08, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 07, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 06, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 05, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 04, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 03, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 02, 2023 | $ 0.07963377 | $ 0.07963377 |
Feb 01, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 31, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 30, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 29, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 28, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 27, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 26, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 25, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 24, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 23, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 22, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 21, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 20, 2023 | $ 0.07963377 | $ 0.07963377 |
Jan 19, 2023 | $ 0.07963377 | $ 0.07972758 |
Jan 18, 2023 | $ 0.07958748 | $ 0.07963737 |
Jan 17, 2023 | $ 0.01700222 | $ 0.01700222 |
Jan 16, 2023 | $ 0.01700222 | $ 0.01700222 |
Jan 15, 2023 | $ 0.01700222 | $ 0.01700222 |
Jan 14, 2023 | $ 0.01700222 | $ 0.01700222 |
Jan 13, 2023 | $ 0.01700222 | $ 0.01700222 |
Jan 12, 2023 | $ 0.01700222 | $ 0.01700222 |
Jan 11, 2023 | $ 0.01700222 | $ 0.01704143 |
Jan 10, 2023 | $ 0.01700467 | $ 0.08190333 |
Jan 09, 2023 | $ 0.08190333 | $ 0.08304269 |
Jan 08, 2023 | $ 0.08190131 | $ 0.08299480 |
Jan 07, 2023 | $ 0.08290743 | $ 0.08292005 |
Jan 06, 2023 | $ 0.01135046 | $ 0.01135046 |
Jan 05, 2023 | $ 0.01135046 | $ 0.01135046 |
Jan 04, 2023 | $ 0.01135046 | $ 0.01135046 |
Jan 03, 2023 | $ 0.01135046 | $ 0.01135046 |
Jan 02, 2023 | $ 0.01135046 | $ 0.01135046 |
Jan 01, 2023 | $ 0.01135046 | $ 0.01135046 |
Dec 31, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 30, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 29, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 28, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 27, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 26, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 25, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 24, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 23, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 22, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 21, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 20, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 19, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 18, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 17, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 16, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 15, 2022 | $ 0.01135046 | $ 0.01135046 |
Dec 14, 2022 | $ 0.01135046 | $ 0.01152259 |
Dec 13, 2022 | $ 0.01126955 | $ 0.05608328 |
Dec 11, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 10, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 09, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 08, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 07, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 06, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 05, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 04, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 03, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 02, 2022 | $ 0.01002195 | $ 0.01002195 |
Dec 01, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 30, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 29, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 28, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 27, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 26, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 25, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 24, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 23, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 22, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 21, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 20, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 19, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 18, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 17, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 16, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 15, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 14, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 13, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 12, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 11, 2022 | $ 0.01002195 | $ 0.01002195 |
Nov 10, 2022 | $ 0.01002195 | $ 0.01024637 |
Nov 09, 2022 | $ 0.01003977 | $ 0.05588594 |
Nov 08, 2022 | $ 0.05588594 | $ 0.05588594 |
Nov 07, 2022 | $ 0.05588594 | $ 0.05588594 |
Nov 06, 2022 | $ 0.05588594 | $ 0.05588594 |
Nov 05, 2022 | $ 0.05588594 | $ 0.05588594 |
Nov 04, 2022 | $ 0.05588594 | $ 0.05588594 |
Nov 03, 2022 | $ 0.05588594 | $ 0.05603203 |
Nov 02, 2022 | $ 0.05588577 | $ 0.05605883 |
Nov 01, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 31, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 30, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 29, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 28, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 27, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 26, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 25, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 24, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 23, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 22, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 21, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 20, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 19, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 18, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 17, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 16, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 15, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 14, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 13, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 12, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 11, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 10, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 09, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 08, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 07, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 06, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 05, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 04, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 03, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 02, 2022 | $ 0.01089899 | $ 0.01089899 |
Oct 01, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 30, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 29, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 28, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 27, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 26, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 25, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 24, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 23, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 22, 2022 | $ 0.01089899 | $ 0.01089899 |
Sep 21, 2022 | $ 0.01089899 | $ 0.01091800 |
Sep 20, 2022 | $ 0.01090256 | $ 0.02100435 |
Sep 19, 2022 | $ 0.02100435 | $ 0.02107973 |
Sep 18, 2022 | $ 0.02100430 | $ 0.02106250 |
Sep 17, 2022 | $ 0.02099053 | $ 0.02130413 |
Sep 16, 2022 | $ 0.02130413 | $ 0.02130413 |
Sep 15, 2022 | $ 0.02130413 | $ 0.02130413 |
Sep 14, 2022 | $ 0.02130413 | $ 0.02130413 |
Sep 13, 2022 | $ 0.02130413 | $ 0.02130413 |
Sep 12, 2022 | $ 0.02130413 | $ 0.02130413 |
Sep 11, 2022 | $ 0.02130413 | $ 0.02136459 |
Sep 10, 2022 | $ 0.02129422 | $ 0.02136541 |
Sep 09, 2022 | $ 0.02121568 | $ 0.02121568 |
Sep 08, 2022 | $ 0.02121568 | $ 0.02121568 |
Sep 07, 2022 | $ 0.02121568 | $ 0.02121568 |
Sep 06, 2022 | $ 0.02121568 | $ 0.02121568 |
Sep 05, 2022 | $ 0.02121568 | $ 0.02121568 |
Sep 04, 2022 | $ 0.02121568 | $ 0.02121568 |
Sep 03, 2022 | $ 0.02121568 | $ 0.02121568 |
Sep 02, 2022 | $ 0.02121568 | $ 0.02121568 |
Sep 01, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 31, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 30, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 28, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 27, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 26, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 25, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 24, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 23, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 22, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 21, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 20, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 19, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 18, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 17, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 16, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 15, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 14, 2022 | $ 0.02121568 | $ 0.02121568 |
Aug 13, 2022 | $ 0.02121568 | $ 0.02126233 |
Aug 12, 2022 | $ 0.02121304 | $ 0.07904229 |
Aug 11, 2022 | $ 0.03552101 | $ 0.03563395 |
Aug 10, 2022 | $ 0.03551258 | $ 0.08174845 |
Aug 09, 2022 | $ 0.08162039 | $ 0.08168309 |
Aug 07, 2022 | $ 0.05601474 | $ 0.05601474 |
Aug 05, 2022 | $ 0.05598691 | $ 0.05610206 |
Aug 04, 2022 | $ 0.05602546 | $ 0.05602546 |
Aug 03, 2022 | $ 0.05602546 | $ 0.05602546 |
Aug 02, 2022 | $ 0.05602546 | $ 0.05602546 |
Aug 01, 2022 | $ 0.05602546 | $ 0.05606970 |
Jul 31, 2022 | $ 0.05603069 | $ 0.05631929 |
Jul 30, 2022 | $ 0.05597851 | $ 0.05597851 |
Jul 29, 2022 | $ 0.05597851 | $ 0.05597851 |
Jul 28, 2022 | $ 0.05597851 | $ 0.05597851 |
Jul 27, 2022 | $ 0.05597851 | $ 0.05597851 |
Jul 25, 2022 | $ 0.05597851 | $ 0.05597851 |
Jul 24, 2022 | $ 0.05597851 | $ 0.05597851 |
Jul 23, 2022 | $ 0.05597851 | $ 0.05597851 |
Jul 22, 2022 | $ 0.05597851 | $ 0.05597851 |
Jul 21, 2022 | $ 0.05597851 | $ 0.05625138 |
Jun 17, 2022 | $ 0.05602495 | $ 0.05627304 |
Jun 16, 2022 | $ 0.05598793 | $ 0.05612058 |
Jun 15, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 13, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 12, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 11, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 10, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 09, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 08, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 07, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 06, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 05, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 04, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 03, 2022 | $ 0.05606462 | $ 0.05606462 |
Jun 02, 2022 | $ 0.05606462 | $ 0.05606462 |
May 31, 2022 | $ 0.05606462 | $ 0.05611433 |
May 30, 2022 | $ 0.05607934 | $ 0.05698296 |
May 29, 2022 | $ 0.05596215 | $ 0.05596215 |
May 28, 2022 | $ 0.05596215 | $ 0.05596215 |
May 22, 2022 | $ 0.05593826 | $ 0.05593826 |
May 21, 2022 | $ 0.05593826 | $ 0.05622063 |
May 20, 2022 | $ 0.05593170 | $ 0.06001630 |
May 19, 2022 | $ 0.05955355 | $ 0.05989293 |
May 17, 2022 | $ 0.05746718 | $ 0.06048586 |
May 16, 2022 | $ 0.05933321 | $ 0.06528708 |
May 15, 2022 | $ 0.06191659 | $ 0.06388734 |
May 14, 2022 | $ 0.06311189 | $ 0.06465338 |
May 13, 2022 | $ 0.06172154 | $ 0.06766738 |
May 12, 2022 | $ 0.06294196 | $ 0.06422328 |
May 11, 2022 | $ 0.06126927 | $ 0.06287105 |
May 10, 2022 | $ 0.05776828 | $ 0.06238079 |
May 09, 2022 | $ 0.05667176 | $ 0.06803758 |
May 08, 2022 | $ 0.06342585 | $ 0.06375747 |
May 07, 2022 | $ 0.05789558 | $ 0.06537290 |
May 06, 2022 | $ 0.05890548 | $ 0.05941470 |
May 05, 2022 | $ 0.05870117 | $ 0.06110426 |
May 03, 2022 | $ 0.06009247 | $ 0.06039438 |
May 02, 2022 | $ 0.06030440 | $ 0.06475279 |
May 01, 2022 | $ 0.05951206 | $ 0.06812316 |
Apr 30, 2022 | $ 0.06152455 | $ 0.06471985 |
Apr 29, 2022 | $ 0.06090897 | $ 0.06553858 |
Apr 28, 2022 | $ 0.06042113 | $ 0.06535764 |
Apr 27, 2022 | $ 0.05892653 | $ 0.06271173 |
Apr 26, 2022 | $ 0.06250391 | $ 0.06263343 |
Apr 24, 2022 | $ 0.06568462 | $ 0.06777828 |
Apr 23, 2022 | $ 0.06599578 | $ 0.06610103 |
Apr 21, 2022 | $ 0.06388141 | $ 0.06668480 |
Apr 20, 2022 | $ 0.06313876 | $ 0.06448176 |
Apr 19, 2022 | $ 0.06266908 | $ 0.06597031 |
Apr 18, 2022 | $ 0.06595910 | $ 0.06625267 |
Apr 17, 2022 | $ 0.06118501 | $ 0.06131566 |
Apr 16, 2022 | $ 0.06042582 | $ 0.06173301 |
Apr 10, 2022 | $ 0.05598580 | $ 0.05613940 |
Apr 09, 2022 | $ 0.05604111 | $ 0.05617516 |
Apr 08, 2022 | $ 0.05600168 | $ 0.05873988 |
Apr 07, 2022 | $ 0.05862291 | $ 0.05875167 |
Apr 06, 2022 | $ 0.05873717 | $ 0.05873717 |
Apr 05, 2022 | $ 0.05873717 | $ 0.05885278 |
Apr 04, 2022 | $ 0.05872230 | $ 0.06252387 |
Apr 03, 2022 | $ 0.06240544 | $ 0.14624686 |
Apr 02, 2022 | $ 0.06002880 | $ 0.06076289 |
Apr 01, 2022 | $ 0.05931824 | $ 0.06068018 |
Mar 31, 2022 | $ 0.06023866 | $ 0.06067512 |
Mar 30, 2022 | $ 0.05968806 | $ 0.06067855 |
Mar 29, 2022 | $ 0.05941375 | $ 0.06066720 |
Mar 28, 2022 | $ 0.05953171 | $ 0.06065598 |
Mar 27, 2022 | $ 0.05990140 | $ 0.06065575 |
Mar 26, 2022 | $ 0.05985079 | $ 0.06066401 |
Mar 25, 2022 | $ 0.05931267 | $ 0.06071421 |
Mar 24, 2022 | $ 0.05873909 | $ 0.06084758 |
Mar 23, 2022 | $ 0.06042216 | $ 0.06135438 |
Mar 22, 2022 | $ 0.06002819 | $ 0.06188951 |
Mar 21, 2022 | $ 0.05886258 | $ 0.06195178 |
Mar 20, 2022 | $ 0.06074354 | $ 0.06184456 |
Mar 19, 2022 | $ 0.06074056 | $ 0.06186919 |
Mar 18, 2022 | $ 0.05896369 | $ 0.06189452 |
Mar 17, 2022 | $ 0.06034459 | $ 0.06188905 |
Mar 16, 2022 | $ 0.06143365 | $ 0.06196541 |
Mar 15, 2022 | $ 0.06121102 | $ 0.06191045 |
Mar 14, 2022 | $ 0.06073723 | $ 0.06187645 |
Mar 13, 2022 | $ 0.05965954 | $ 0.06185742 |
Mar 12, 2022 | $ 0.06022594 | $ 0.06183821 |
Mar 11, 2022 | $ 0.06163567 | $ 0.06186619 |
Mar 10, 2022 | $ 0.06135596 | $ 0.06189381 |
Mar 09, 2022 | $ 0.06133172 | $ 0.06188262 |
Mar 08, 2022 | $ 0.06042850 | $ 0.06188802 |
Mar 07, 2022 | $ 0.06013464 | $ 0.06213504 |
Mar 06, 2022 | $ 0.06122941 | $ 0.06211853 |
Mar 05, 2022 | $ 0.05933651 | $ 0.06207649 |
Mar 04, 2022 | $ 0.06152045 | $ 0.06215247 |
Mar 03, 2022 | $ 0.05972186 | $ 0.06207887 |
Mar 02, 2022 | $ 0.06098973 | $ 0.06208020 |
Mar 01, 2022 | $ 0.06105239 | $ 0.06206091 |
Feb 28, 2022 | $ 0.06121201 | $ 0.06212210 |
Feb 27, 2022 | $ 0.06011380 | $ 0.06222497 |
Feb 26, 2022 | $ 0.06022276 | $ 0.06209356 |
Feb 25, 2022 | $ 0.05992087 | $ 0.06211682 |
Feb 24, 2022 | $ 0.06025794 | $ 0.06222169 |
Feb 23, 2022 | $ 0.06017135 | $ 0.06206743 |
Feb 21, 2022 | $ 0.06131595 | $ 0.06210608 |
Feb 20, 2022 | $ 0.06024182 | $ 0.06204819 |
Feb 19, 2022 | $ 0.06015482 | $ 0.06208336 |
Feb 18, 2022 | $ 0.05974413 | $ 0.06240261 |
Feb 17, 2022 | $ 0.06187293 | $ 0.06236175 |
Feb 16, 2022 | $ 0.06081923 | $ 0.06238727 |
Feb 15, 2022 | $ 0.06246600 | $ 0.06133200 |
Feb 14, 2022 | $ 0.06103989 | $ 0.06277477 |
Feb 13, 2022 | $ 0.06211784 | $ 0.06278737 |
Feb 12, 2022 | $ 0.06034088 | $ 0.06278278 |
Feb 11, 2022 | $ 0.06191983 | $ 0.06208593 |
Feb 10, 2022 | $ 0.06096532 | $ 0.06285198 |
Feb 09, 2022 | $ 0.06246080 | $ 0.06280255 |
Feb 08, 2022 | $ 0.05996830 | $ 0.06282619 |
Feb 07, 2022 | $ 0.06092912 | $ 0.06282760 |
Feb 06, 2022 | $ 0.06037509 | $ 0.06278524 |
Feb 05, 2022 | $ 0.05965970 | $ 0.06275953 |
Feb 04, 2022 | $ 0.06083854 | $ 0.06281787 |
Feb 03, 2022 | $ 0.06085994 | $ 0.06278179 |
Feb 02, 2022 | $ 0.06081282 | $ 0.06278040 |
Feb 01, 2022 | $ 0.06063831 | $ 0.06286032 |
Jan 31, 2022 | $ 0.06238064 | $ 0.06259249 |
Jan 30, 2022 | $ 0.06187552 | $ 0.06258402 |
Jan 29, 2022 | $ 0.05996840 | $ 0.06275810 |
Jan 28, 2022 | $ 0.06095572 | $ 0.06267046 |
Jan 27, 2022 | $ 0.06114059 | $ 0.06284052 |
Jan 26, 2022 | $ 0.06155585 | $ 0.06346911 |
Jan 25, 2022 | $ 0.06245347 | $ 0.06350121 |
Jan 24, 2022 | $ 0.06300256 | $ 0.06389388 |
Jan 23, 2022 | $ 0.06374462 | $ 0.06390495 |
Jan 22, 2022 | $ 0.06300873 | $ 0.06390008 |
Jan 21, 2022 | $ 0.06220695 | $ 0.06414233 |
Jan 20, 2022 | $ 0.06048618 | $ 0.06392922 |
Jan 19, 2022 | $ 0.06096793 | $ 0.06439572 |
Jan 18, 2022 | $ 0.06414882 | $ 0.06656523 |
Jan 17, 2022 | $ 0.06424358 | $ 0.06682223 |
Jan 16, 2022 | $ 0.06512867 | $ 0.08074259 |
Jan 15, 2022 | $ 0.08064069 | $ 0.08079229 |
Jan 14, 2022 | $ 0.07886435 | $ 0.08000326 |
Jan 13, 2022 | $ 0.07943755 | $ 0.08127099 |
Jan 12, 2022 | $ 0.07773007 | $ 0.08180085 |
Jan 11, 2022 | $ 0.07883025 | $ 0.08164886 |
Jan 10, 2022 | $ 0.07899602 | $ 0.08175048 |
Jan 09, 2022 | $ 0.07771779 | $ 0.08219509 |
Jan 08, 2022 | $ 0.07980321 | $ 0.08158095 |
Jan 07, 2022 | $ 0.08038030 | $ 0.08187111 |
Jan 06, 2022 | $ 0.08012775 | $ 0.08173085 |
Jan 05, 2022 | $ 0.07870969 | $ 0.08183522 |
Jan 04, 2022 | $ 0.07860715 | $ 0.08150029 |
Jan 03, 2022 | $ 0.07951462 | $ 0.08176920 |
Jan 02, 2022 | $ 0.07663128 | $ 0.08174150 |
Jan 01, 2022 | $ 0.07833636 | $ 0.08173279 |
Dec 31, 2021 | $ 0.07905792 | $ 0.08181427 |
Dec 30, 2021 | $ 0.08173272 | $ 0.08188544 |
Dec 29, 2021 | $ 0.07865039 | $ 0.08698759 |
Dec 28, 2021 | $ 0.08422746 | $ 0.08593385 |
Dec 27, 2021 | $ 0.08387122 | $ 0.08586402 |
Dec 26, 2021 | $ 0.08556016 | $ 0.08639239 |
Dec 25, 2021 | $ 0.08459057 | $ 0.08686920 |
Dec 24, 2021 | $ 0.08585602 | $ 0.08642100 |
Dec 23, 2021 | $ 0.08380085 | $ 0.08714059 |
Dec 22, 2021 | $ 0.08563761 | $ 0.08714457 |
Dec 21, 2021 | $ 0.08564423 | $ 0.08718324 |
Dec 20, 2021 | $ 0.08503104 | $ 0.08715180 |
Dec 19, 2021 | $ 0.08581100 | $ 0.08718682 |
Dec 18, 2021 | $ 0.08595462 | $ 0.08713870 |
Dec 17, 2021 | $ 0.08354187 | $ 0.08719665 |
Dec 16, 2021 | $ 0.08474412 | $ 0.08739521 |
Dec 15, 2021 | $ 0.08509118 | $ 0.08776878 |
Dec 14, 2021 | $ 0.08604412 | $ 0.08782060 |
Dec 13, 2021 | $ 0.08541970 | $ 0.08713713 |
Dec 12, 2021 | $ 0.08310324 | $ 0.08754984 |
Dec 11, 2021 | $ 0.08386853 | $ 0.08756115 |
Dec 10, 2021 | $ 0.08271360 | $ 0.08750726 |
Dec 09, 2021 | $ 0.08068784 | $ 0.08720986 |
Dec 08, 2021 | $ 0.08211080 | $ 0.08421852 |
Dec 07, 2021 | $ 0.07532203 | $ 0.07548655 |
Dec 06, 2021 | $ 0.07533133 | $ 0.08508716 |
Dec 05, 2021 | $ 0.08508716 | $ 0.08524969 |
Dec 04, 2021 | $ 0.08499935 | $ 0.08526919 |
Dec 03, 2021 | $ 0.07819746 | $ 0.07819746 |
Dec 02, 2021 | $ 0.07819746 | $ 0.07834501 |
Dec 01, 2021 | $ 0.07816459 | $ 0.12971858 |
Nov 30, 2021 | $ 0.09528039 | $ 0.09528039 |
Nov 29, 2021 | $ 0.09512469 | $ 0.09525119 |
Nov 28, 2021 | $ 0.08958129 | $ 0.12935652 |
Nov 27, 2021 | $ 0.12905621 | $ 0.12925971 |
Nov 26, 2021 | $ 0.08603604 | $ 0.09240392 |
Nov 25, 2021 | $ 0.08693992 | $ 0.08902968 |
Nov 24, 2021 | $ 0.08637342 | $ 0.08897175 |
Nov 23, 2021 | $ 0.08333169 | $ 0.08900983 |
Nov 22, 2021 | $ 0.08651661 | $ 0.08858048 |
Nov 21, 2021 | $ 0.08585050 | $ 0.08908562 |
Nov 20, 2021 | $ 0.08561453 | $ 0.08903170 |
Nov 19, 2021 | $ 0.08550541 | $ 0.08903123 |
Nov 18, 2021 | $ 0.08783742 | $ 0.09249157 |
Nov 17, 2021 | $ 0.09140300 | $ 0.09310547 |
Nov 16, 2021 | $ 0.09029720 | $ 0.09296388 |
Nov 15, 2021 | $ 0.08997973 | $ 0.09294328 |
Nov 14, 2021 | $ 0.09152569 | $ 0.09295937 |
Nov 13, 2021 | $ 0.09123022 | $ 0.09338353 |
Nov 12, 2021 | $ 0.09023634 | $ 0.09305053 |
Nov 11, 2021 | $ 0.08942845 | $ 0.09232192 |
Nov 10, 2021 | $ 0.09199091 | $ 0.09415903 |
Nov 09, 2021 | $ 0.09208944 | $ 0.09389637 |
Nov 08, 2021 | $ 0.09215892 | $ 0.09364258 |
Nov 07, 2021 | $ 0.08606624 | $ 0.08608154 |
Nov 06, 2021 | $ 0.08247755 | $ 0.08906865 |
Nov 05, 2021 | $ 0.08720514 | $ 0.08951662 |
Nov 04, 2021 | $ 0.08438309 | $ 0.09191041 |
Nov 03, 2021 | $ 0.08185626 | $ 0.09206542 |
Nov 02, 2021 | $ 0.09003133 | $ 0.09291636 |
Nov 01, 2021 | $ 0.09023918 | $ 0.09302015 |
Oct 31, 2021 | $ 0.09028802 | $ 0.09201504 |
Oct 30, 2021 | $ 0.08382933 | $ 0.08625983 |
Oct 29, 2021 | $ 0.08302730 | $ 0.08711735 |
Oct 26, 2021 | $ 0.08558675 | $ 0.09084492 |
Oct 24, 2021 | $ 0.08861650 | $ 0.09016415 |
Oct 23, 2021 | $ 0.08863428 | $ 0.09274046 |
Oct 22, 2021 | $ 0.08539829 | $ 0.09146516 |
Oct 20, 2021 | $ 0.09059796 | $ 0.09181424 |
Oct 19, 2021 | $ 0.08719968 | $ 0.09485313 |
Oct 18, 2021 | $ 0.09247400 | $ 0.09477800 |
Oct 17, 2021 | $ 0.09449962 | $ 0.09489220 |
Oct 16, 2021 | $ 0.08520295 | $ 0.08782058 |
Oct 15, 2021 | $ 0.08536493 | $ 0.08838267 |
Oct 14, 2021 | $ 0.08692718 | $ 0.08813893 |
Oct 13, 2021 | $ 0.08454206 | $ 0.08870377 |
Oct 12, 2021 | $ 0.08285636 | $ 0.09266986 |
Oct 11, 2021 | $ 0.09165785 | $ 0.09487962 |
Oct 09, 2021 | $ 0.09143313 | $ 0.09479925 |
Oct 08, 2021 | $ 0.09245834 | $ 0.11275674 |
Oct 07, 2021 | $ 0.11095742 | $ 0.11344386 |
Oct 06, 2021 | $ 0.11193385 | $ 0.11370743 |
Oct 05, 2021 | $ 0.11185988 | $ 0.11807036 |
Oct 04, 2021 | $ 0.11348901 | $ 0.11683425 |
Oct 03, 2021 | $ 0.11267932 | $ 0.11910103 |
Oct 02, 2021 | $ 0.11749062 | $ 0.11993196 |
Oct 01, 2021 | $ 0.11656802 | $ 0.12035917 |
Sep 30, 2021 | $ 0.11846528 | $ 0.12298317 |
Sep 29, 2021 | $ 0.12236279 | $ 0.12597747 |
Sep 28, 2021 | $ 0.12533768 | $ 0.12637752 |
Sep 27, 2021 | $ 0.12493980 | $ 0.12942038 |
Sep 26, 2021 | $ 0.12753126 | $ 0.12974829 |
Sep 25, 2021 | $ 0.12844464 | $ 0.13305772 |
Sep 24, 2021 | $ 0.12965173 | $ 0.13583470 |
Sep 23, 2021 | $ 0.13449834 | $ 0.14272066 |
Sep 22, 2021 | $ 0.09009307 | $ 0.09009307 |
Sep 21, 2021 | $ 0.09009307 | $ 0.09094227 |
Sep 20, 2021 | $ 0.09003639 | $ 0.09061195 |
Sep 19, 2021 | $ 0.09012922 | $ 0.09028001 |
Sep 18, 2021 | $ 0.08375541 | $ 0.08395572 |
Sep 17, 2021 | $ 0.08369938 | $ 0.08400169 |
Sep 16, 2021 | $ 0.08024378 | $ 0.14581662 |
Sep 15, 2021 | $ 0.14486417 | $ 0.14600546 |
Sep 14, 2021 | $ 0.07603954 | $ 0.07603954 |
Sep 13, 2021 | $ 0.07603954 | $ 0.07618272 |
Sep 12, 2021 | $ 0.07600357 | $ 0.09016513 |
Sep 11, 2021 | $ 0.09008286 | $ 0.09028063 |
Sep 10, 2021 | $ 0.09011810 | $ 0.13239693 |
Sep 09, 2021 | $ 0.07609785 | $ 0.13194775 |
Sep 08, 2021 | $ 0.13194775 | $ 0.13194775 |
Sep 07, 2021 | $ 0.13194775 | $ 0.13283760 |
Sep 06, 2021 | $ 0.13206478 | $ 0.14575065 |
Sep 05, 2021 | $ 0.14056156 | $ 0.14569641 |
Sep 04, 2021 | $ 0.13516667 | $ 0.13735329 |
Sep 03, 2021 | $ 0.13665179 | $ 0.14003754 |
Sep 02, 2021 | $ 0.14003754 | $ 0.14003754 |
Sep 01, 2021 | $ 0.14003754 | $ 0.14026841 |
Aug 31, 2021 | $ 0.14007038 | $ 0.14076477 |
Aug 30, 2021 | $ 0.13002947 | $ 0.14507761 |
Aug 29, 2021 | $ 0.09121407 | $ 0.09121407 |
Aug 27, 2021 | $ 0.09121407 | $ 0.09121407 |
Aug 26, 2021 | $ 0.09121407 | $ 0.09121407 |
Aug 25, 2021 | $ 0.09121407 | $ 0.09121407 |
Aug 24, 2021 | $ 0.09121407 | $ 0.09121407 |
Aug 23, 2021 | $ 0.09121407 | $ 0.09121407 |
Aug 22, 2021 | $ 0.09121407 | $ 0.09121407 |
Aug 21, 2021 | $ 0.09121407 | $ 0.09133806 |
Aug 20, 2021 | $ 0.09112480 | $ 0.11892182 |
Aug 19, 2021 | $ 0.11862203 | $ 0.12147002 |
Aug 18, 2021 | $ 0.08999374 | $ 0.08999374 |
Aug 17, 2021 | $ 0.08999374 | $ 0.09035304 |
Aug 16, 2021 | $ 0.09006774 | $ 0.11958148 |
Aug 15, 2021 | $ 0.11868596 | $ 0.11975947 |
Aug 14, 2021 | $ 0.11607687 | $ 0.11886132 |
Aug 13, 2021 | $ 0.11760522 | $ 0.12067468 |
Aug 12, 2021 | $ 0.11701530 | $ 0.11911188 |
Aug 11, 2021 | $ 0.11401464 | $ 0.11765742 |
Aug 10, 2021 | $ 0.08505097 | $ 0.12019824 |
Aug 08, 2021 | $ 0.11586544 | $ 0.11790670 |
Aug 07, 2021 | $ 0.11631170 | $ 0.12001821 |
Aug 06, 2021 | $ 0.11485495 | $ 0.12015337 |
Aug 05, 2021 | $ 0.11787140 | $ 0.11974695 |
Aug 04, 2021 | $ 0.11013492 | $ 0.11517538 |
Aug 03, 2021 | $ 0.11158322 | $ 0.11510338 |
Aug 02, 2021 | $ 0.11045643 | $ 0.11499004 |
Aug 01, 2021 | $ 0.11256003 | $ 0.13331628 |
Jul 31, 2021 | $ 0.10219736 | $ 0.10237541 |
Jul 30, 2021 | $ 0.10218740 | $ 0.11320403 |
Jul 29, 2021 | $ 0.10851232 | $ 0.10965144 |
Jul 28, 2021 | $ 0.09590341 | $ 0.09601813 |
Jul 27, 2021 | $ 0.09572883 | $ 0.09603350 |
Jul 26, 2021 | $ 0.09317617 | $ 0.09603624 |
Jul 25, 2021 | $ 0.09006909 | $ 0.09269208 |
Jul 24, 2021 | $ 0.09156928 | $ 0.09193252 |
Jul 23, 2021 | $ 0.08517239 | $ 0.08517239 |
Jul 22, 2021 | $ 0.08517239 | $ 0.08587304 |
Jul 21, 2021 | $ 0.08515986 | $ 0.09005452 |
Jul 20, 2021 | $ 0.08544183 | $ 0.08981819 |
Jul 19, 2021 | $ 0.08145744 | $ 0.08603037 |
Jul 18, 2021 | $ 0.08517918 | $ 0.09051346 |
Jul 17, 2021 | $ 0.08759328 | $ 0.09136891 |
Jul 16, 2021 | $ 0.08359772 | $ 0.09476541 |
Jul 15, 2021 | $ 0.09436582 | $ 0.09924285 |
Jul 14, 2021 | $ 0.09726312 | $ 0.10257904 |
Jul 13, 2021 | $ 0.10219736 | $ 0.10910028 |
Jul 12, 2021 | $ 0.10897005 | $ 0.11133629 |
Jul 11, 2021 | $ 0.09788569 | $ 0.09815557 |
Jul 10, 2021 | $ 0.09431646 | $ 0.09823808 |
Jul 09, 2021 | $ 0.09679467 | $ 0.10182781 |
Jul 08, 2021 | $ 0.09322516 | $ 0.11295531 |
Jul 07, 2021 | $ 0.10388716 | $ 0.10870051 |
Jul 06, 2021 | $ 0.10787323 | $ 0.11114163 |
Jul 05, 2021 | $ 0.10884402 | $ 0.13058998 |
Jul 04, 2021 | $ 0.10951156 | $ 0.14939543 |
Jul 03, 2021 | $ 0.08404313 | $ 0.08454276 |
Jul 02, 2021 | $ 0.08291556 | $ 0.09505681 |
Jul 01, 2021 | $ 0.07551445 | $ 0.08202670 |
Jun 28, 2021 | $ 0.06114282 | $ 0.06136200 |
Jun 27, 2021 | $ 0.05283003 | $ 0.05753431 |
Jun 26, 2021 | $ 0.05112482 | $ 0.05133177 |
Jun 25, 2021 | $ 0.04838883 | $ 0.05573827 |
Jun 24, 2021 | $ 0.04927338 | $ 0.05151595 |
Jun 23, 2021 | $ 0.04491764 | $ 0.04576699 |
Jun 22, 2021 | $ 0.04172909 | $ 0.04822636 |
Jun 21, 2021 | $ 0.04649266 | $ 0.06988572 |
Jun 20, 2021 | $ 0.06971546 | $ 0.09063057 |
Jun 19, 2021 | $ 0.06536897 | $ 0.06594186 |
Jun 18, 2021 | $ 0.06505887 | $ 0.07335013 |
Jun 17, 2021 | $ 0.07330647 | $ 0.08927422 |
Jun 16, 2021 | $ 0.07901291 | $ 0.08831199 |
Jun 15, 2021 | $ 0.07764479 | $ 0.08420877 |
Jun 14, 2021 | $ 0.07684482 | $ 0.08100505 |
Jun 13, 2021 | $ 0.07171445 | $ 0.07263594 |
Jun 12, 2021 | $ 0.07207467 | $ 0.09597747 |
Jun 11, 2021 | $ 0.09061422 | $ 0.11106442 |
Jun 10, 2021 | $ 0.10500935 | $ 0.10678382 |
Jun 09, 2021 | $ 0.10333718 | $ 0.11042392 |
Jun 08, 2021 | $ 0.09895801 | $ 0.11091263 |
Jun 07, 2021 | $ 0.10019679 | $ 0.13302155 |
Jun 06, 2021 | $ 0.11281466 | $ 0.11606676 |
Jun 05, 2021 | $ 0.10829629 | $ 0.11438463 |
Jun 04, 2021 | $ 0.11214908 | $ 0.12269015 |
Jun 03, 2021 | $ 0.12237022 | $ 0.12377252 |
Jun 02, 2021 | $ 0.11541440 | $ 0.11877030 |
Jun 01, 2021 | $ 0.11148927 | $ 0.11555577 |
May 31, 2021 | $ 0.11470584 | $ 0.11635358 |
May 30, 2021 | $ 0.11241698 | $ 0.11956113 |
May 29, 2021 | $ 0.11049154 | $ 0.12424151 |
May 28, 2021 | $ 0.11687748 | $ 0.13558187 |
May 27, 2021 | $ 0.13197613 | $ 0.13643343 |
May 26, 2021 | $ 0.13626618 | $ 0.13626618 |
May 25, 2021 | $ 0.13148683 | $ 0.14925479 |
May 24, 2021 | $ 0.14904850 | $ 0.15660338 |
May 23, 2021 | $ 0.15530821 | $ 0.52457213 |
May 22, 2021 | $ 0.13459710 | $ 0.14217565 |
May 21, 2021 | $ 0.12723495 | $ 0.16778711 |
May 20, 2021 | $ 0.10644540 | $ 0.11270813 |
May 19, 2021 | $ 0.09640736 | $ 0.12747160 |
May 18, 2021 | $ 0.12222759 | $ 0.13178179 |
May 17, 2021 | $ 0.11572748 | $ 0.13290414 |
May 16, 2021 | $ 0.12518530 | $ 0.13932734 |
May 15, 2021 | $ 0.13190791 | $ 0.14780260 |
May 14, 2021 | $ 0.13557139 | $ 0.14061575 |
May 13, 2021 | $ 0.12648682 | $ 0.13808718 |
May 12, 2021 | $ 0.12916598 | $ 0.15451006 |
May 11, 2021 | $ 0.14703181 | $ 0.15253357 |
May 10, 2021 | $ 0.13484391 | $ 0.14828457 |
May 09, 2021 | $ 0.14692368 | $ 0.15685003 |
May 08, 2021 | $ 0.15270113 | $ 0.16184140 |
May 07, 2021 | $ 0.16069105 | $ 0.16996012 |
May 06, 2021 | $ 0.15423731 | $ 0.16542043 |
May 05, 2021 | $ 0.16516737 | $ 0.23749575 |
May 04, 2021 | $ 0.16030715 | $ 0.18400808 |
May 03, 2021 | $ 0.18204348 | $ 0.18932968 |
May 02, 2021 | $ 0.18313152 | $ 0.18472802 |
May 01, 2021 | $ 0.18127293 | $ 0.19839071 |
Apr 30, 2021 | $ 0.19657827 | $ 0.19744072 |
Apr 29, 2021 | $ 0.17207278 | $ 0.18862633 |
Apr 28, 2021 | $ 0.17904119 | $ 0.19127994 |
Apr 27, 2021 | $ 0.18944366 | $ 0.20296908 |
Apr 26, 2021 | $ 0.18069226 | $ 0.18110846 |
Apr 25, 2021 | $ 0.15303632 | $ 0.17111730 |
Apr 24, 2021 | $ 0.12819462 | $ 0.14683941 |
Apr 23, 2021 | $ 0.13639274 | $ 0.14308482 |
Apr 22, 2021 | $ 0.14246121 | $ 0.19804885 |
Apr 21, 2021 | $ 0.17128169 | $ 0.19781524 |
Apr 20, 2021 | $ 0.16660993 | $ 0.18637968 |
Apr 19, 2021 | $ 0.16939783 | $ 0.19507893 |
Apr 18, 2021 | $ 0.16999273 | $ 0.20897572 |
Apr 17, 2021 | $ 0.19700989 | $ 0.21016659 |
Apr 16, 2021 | $ 0.19484329 | $ 0.21958154 |
Apr 15, 2021 | $ 0.21875514 | $ 0.22999362 |
Apr 14, 2021 | $ 0.20129204 | $ 0.22249416 |
Apr 13, 2021 | $ 0.22174852 | $ 0.23328071 |
Apr 12, 2021 | $ 0.22375455 | $ 0.23762115 |
Apr 11, 2021 | $ 0.23650090 | $ 0.24551192 |
Apr 10, 2021 | $ 0.23995421 | $ 0.26599258 |
Apr 09, 2021 | $ 0.26587522 | $ 0.28819953 |
Apr 08, 2021 | $ 0.22925646 | $ 0.22993211 |
Apr 07, 2021 | $ 0.18528243 | $ 0.25170460 |
Apr 06, 2021 | $ 0.25135723 | $ 0.28649685 |
Apr 05, 2021 | $ 0.27439915 | $ 0.33425579 |
Apr 04, 2021 | $ 0.33236700 | $ 0.34361098 |
Apr 03, 2021 | $ 0.29530997 | $ 0.37029424 |
Apr 02, 2021 | $ 0.37004948 | $ 0.39327576 |
Apr 01, 2021 | $ 0.28529155 | $ 0.29426184 |
Mar 31, 2021 | $ 0.26162295 | $ 0.27074906 |
Mar 30, 2021 | $ 0.26773056 | $ 0.30116478 |
Mar 29, 2021 | $ 0.24535225 | $ 0.25739593 |
Mar 28, 2021 | $ 0.21974187 | $ 0.22416675 |
Mar 27, 2021 | $ 0.21955003 | $ 0.22085100 |
Mar 26, 2021 | $ 0.20427509 | $ 0.21340304 |
Mar 25, 2021 | $ 0.18854027 | $ 0.20134235 |
Mar 24, 2021 | $ 0.20005372 | $ 0.23053101 |
Mar 23, 2021 | $ 0.22204675 | $ 0.25305418 |
Mar 22, 2021 | $ 0.25280651 | $ 0.27916351 |
Mar 21, 2021 | $ 0.20368807 | $ 0.21012638 |
Mar 20, 2021 | $ 0.16613772 | $ 0.21982052 |
Mar 19, 2021 | $ 0.18761664 | $ 0.20204930 |
Mar 18, 2021 | $ 0.15911371 | $ 0.16398003 |
Mar 17, 2021 | $ 0.15550864 | $ 0.17149689 |
Mar 16, 2021 | $ 0.15080822 | $ 0.15370054 |
Mar 15, 2021 | $ 0.15254711 | $ 0.15309134 |
Mar 14, 2021 | $ 0.14053126 | $ 0.15791705 |
Mar 13, 2021 | $ 0.14078479 | $ 0.16065352 |
Mar 12, 2021 | $ 0.13283784 | $ 0.14053103 |
Mar 11, 2021 | $ 0.13006261 | $ 0.15143181 |
Mar 10, 2021 | $ 0.11746540 | $ 0.12150791 |
Mar 09, 2021 | $ 0.11641534 | $ 0.11641534 |
Mar 08, 2021 | $ 0.09057037 | $ 0.09057037 |
Mar 07, 2021 | $ 0.08830855 | $ 0.09471413 |
Mar 06, 2021 | $ 0.08848008 | $ 0.09414469 |
Mar 05, 2021 | $ 0.08150251 | $ 0.08227261 |
Mar 04, 2021 | $ 0.07842203 | $ 0.08345460 |
Mar 03, 2021 | $ 0.07917147 | $ 0.08167782 |
Mar 02, 2021 | $ 0.06928212 | $ 0.07109374 |
Mar 01, 2021 | $ 0.06946132 | $ 0.07459809 |
Feb 28, 2021 | $ 0.06468202 | $ 0.07223247 |
Feb 27, 2021 | $ 0.07156840 | $ 0.07908336 |
Feb 26, 2021 | $ 0.07461980 | $ 0.08438485 |
Feb 25, 2021 | $ 0.06624337 | $ 0.08675105 |
Feb 24, 2021 | $ 0.06614204 | $ 0.06818127 |
Feb 23, 2021 | $ 0.06357318 | $ 0.08007338 |
Feb 22, 2021 | $ 0.07960156 | $ 0.09361667 |
Feb 21, 2021 | $ 0.08908772 | $ 0.09250666 |
Feb 20, 2021 | $ 0.07558987 | $ 0.08168350 |
Feb 19, 2021 | $ 0.08109323 | $ 0.09199207 |
Feb 18, 2021 | $ 0.08720830 | $ 0.08788920 |
Feb 17, 2021 | $ 0.07298817 | $ 0.08601275 |
Feb 16, 2021 | $ 0.05755004 | $ 0.05968532 |
Feb 15, 2021 | $ 0.05705307 | $ 0.06390476 |
Feb 14, 2021 | $ 0.06179615 | $ 0.06696788 |
Feb 13, 2021 | $ 0.06513930 | $ 0.06794205 |
Feb 12, 2021 | $ 0.05929674 | $ 0.06025092 |
Feb 11, 2021 | $ 0.05713191 | $ 0.05735201 |
Feb 10, 2021 | $ 0.05340672 | $ 0.05563568 |
Feb 09, 2021 | $ 0.05304214 | $ 0.05381276 |
Feb 08, 2021 | $ 0.05157806 | $ 0.05220819 |
Feb 07, 2021 | $ 0.05056131 | $ 0.05264263 |
Feb 06, 2021 | $ 0.05264263 | $ 0.05497298 |
Feb 05, 2021 | $ 0.05477786 | $ 0.05495639 |
Feb 04, 2021 | $ 0.05179183 | $ 0.05456562 |
Feb 03, 2021 | $ 0.05124254 | $ 0.05166392 |
Feb 02, 2021 | $ 0.04760885 | $ 0.04850861 |
Feb 01, 2021 | $ 0.04662603 | $ 0.04888801 |
Jan 31, 2021 | $ 0.04738040 | $ 0.05497488 |
Jan 30, 2021 | $ 0.04734277 | $ 0.04858411 |
Jan 29, 2021 | $ 0.04835482 | $ 0.05073454 |
Jan 28, 2021 | $ 0.04847217 | $ 0.04918998 |
Jan 27, 2021 | $ 0.04532872 | $ 0.04914060 |
Jan 26, 2021 | $ 0.04847293 | $ 0.04890712 |
Jan 25, 2021 | $ 0.04809666 | $ 0.05041203 |
Jan 24, 2021 | $ 0.04970313 | $ 0.05100503 |
Jan 23, 2021 | $ 0.05009604 | $ 0.05234958 |
Jan 22, 2021 | $ 0.04872369 | $ 0.05264286 |
Jan 21, 2021 | $ 0.05086948 | $ 0.05361499 |
Jan 20, 2021 | $ 0.05181719 | $ 0.05508192 |
Jan 19, 2021 | $ 0.05215659 | $ 0.05563586 |
Jan 18, 2021 | $ 0.05459184 | $ 0.05640893 |
Jan 17, 2021 | $ 0.05016223 | $ 0.05590285 |
Jan 16, 2021 | $ 0.05225624 | $ 0.05295349 |
Jan 15, 2021 | $ 0.05083202 | $ 0.05383996 |
Jan 14, 2021 | $ 0.04900351 | $ 0.05351961 |
Jan 13, 2021 | $ 0.04708537 | $ 0.05015432 |
Jan 12, 2021 | $ 0.04495700 | $ 0.04663438 |
Jan 11, 2021 | $ 0.04333166 | $ 0.04835252 |
Jan 10, 2021 | $ 0.04817287 | $ 0.05245387 |
Jan 09, 2021 | $ 0.05029733 | $ 0.05238165 |
Jan 08, 2021 | $ 0.04792122 | $ 0.05098684 |
Jan 07, 2021 | $ 0.05052350 | $ 0.05577666 |
Jan 06, 2021 | $ 0.05490795 | $ 0.06226901 |
Jan 05, 2021 | $ 0.04523578 | $ 0.04670618 |
Jan 04, 2021 | $ 0.04355898 | $ 0.04960832 |
Jan 03, 2021 | $ 0.04753813 | $ 0.06038240 |
Jan 02, 2021 | $ 0.05669161 | $ 0.06350649 |
Jan 01, 2021 | $ 0.05701621 | $ 0.05909993 |
Dec 31, 2020 | $ 0.05042793 | $ 0.05434387 |
Dec 30, 2020 | $ 0.04680847 | $ 0.05041246 |
Dec 29, 2020 | $ 0.04241784 | $ 0.04522163 |
Dec 28, 2020 | $ 0.04435391 | $ 0.04844363 |
Dec 27, 2020 | $ 0.04094443 | $ 0.04739249 |
Dec 26, 2020 | $ 0.04019509 | $ 0.04355749 |
Dec 25, 2020 | $ 0.04343275 | $ 0.04572680 |
Dec 24, 2020 | $ 0.04223473 | $ 0.04249024 |
Dec 23, 2020 | $ 0.03906054 | $ 0.04955546 |
Dec 22, 2020 | $ 0.04886102 | $ 0.05209286 |
Dec 21, 2020 | $ 0.04841402 | $ 0.05274627 |
Dec 20, 2020 | $ 0.05165009 | $ 0.05358481 |
Dec 19, 2020 | $ 0.05224220 | $ 0.05356405 |
Dec 18, 2020 | $ 0.05323764 | $ 0.05521873 |
Dec 17, 2020 | $ 0.05500902 | $ 0.05757321 |
Dec 16, 2020 | $ 0.05641788 | $ 0.06146835 |
Dec 15, 2020 | $ 0.05521956 | $ 0.05724779 |
Dec 14, 2020 | $ 0.05687736 | $ 0.06162623 |
Dec 13, 2020 | $ 0.05385516 | $ 0.05658724 |
Dec 12, 2020 | $ 0.05491233 | $ 0.05639391 |
Dec 11, 2020 | $ 0.05484531 | $ 0.06492924 |
Dec 10, 2020 | $ 0.06480005 | $ 0.07045662 |
Dec 09, 2020 | $ 0.06290105 | $ 0.06961614 |
Dec 08, 2020 | $ 0.06285688 | $ 0.10786306 |
Dec 07, 2020 | $ 0.07387297 | $ 0.07996185 |
Dec 06, 2020 | $ 0.07077524 | $ 0.07133533 |
Dec 05, 2020 | $ 0.06208154 | $ 0.06286001 |
Dec 04, 2020 | $ 0.06065582 | $ 0.06728972 |
Dec 03, 2020 | $ 0.06146852 | $ 0.06195481 |
Dec 02, 2020 | $ 0.05559300 | $ 0.06215800 |
Dec 01, 2020 | $ 0.05147500 | $ 0.05161100 |
Nov 30, 2020 | $ 0.05201143 | $ 0.05420877 |
Nov 29, 2020 | $ 0.05040168 | $ 0.05198135 |
Nov 28, 2020 | $ 0.05179618 | $ 0.05578687 |
Nov 27, 2020 | $ 0.04904700 | $ 0.05343995 |
Nov 26, 2020 | $ 0.04826500 | $ 0.04998800 |
Nov 25, 2020 | $ 0.05057010 | $ 0.07921074 |
Nov 24, 2020 | $ 0.04828719 | $ 0.04864927 |
Nov 23, 2020 | $ 0.04580460 | $ 0.04971362 |
Nov 22, 2020 | $ 0.04385973 | $ 0.04589909 |
Nov 21, 2020 | $ 0.04562744 | $ 0.04764642 |
Nov 20, 2020 | $ 0.04727853 | $ 0.04825434 |
Nov 19, 2020 | $ 0.04526321 | $ 0.04747032 |
Nov 18, 2020 | $ 0.04518176 | $ 0.05067408 |
Nov 17, 2020 | $ 0.04894212 | $ 0.05691324 |
Nov 16, 2020 | $ 0.04294800 | $ 0.04344190 |
Nov 15, 2020 | $ 0.04277000 | $ 0.04452100 |
Nov 14, 2020 | $ 0.04452389 | $ 0.04478676 |
Nov 13, 2020 | $ 0.04409856 | $ 0.04593152 |
Nov 12, 2020 | $ 0.04384748 | $ 0.04698654 |
Nov 11, 2020 | $ 0.04665572 | $ 0.05150197 |
Nov 10, 2020 | $ 0.05037866 | $ 0.05085797 |
Nov 09, 2020 | $ 0.04875704 | $ 0.05042024 |
Nov 08, 2020 | $ 0.05017507 | $ 0.05101918 |
Nov 07, 2020 | $ 0.04943141 | $ 0.05261859 |
Nov 06, 2020 | $ 0.04959507 | $ 0.04993310 |
Nov 05, 2020 | $ 0.04444997 | $ 0.04840998 |
Nov 04, 2020 | $ 0.04218243 | $ 0.04275437 |
Nov 03, 2020 | $ 0.04192358 | $ 0.04353038 |
Nov 02, 2020 | $ 0.04072347 | $ 0.04450565 |
Nov 01, 2020 | $ 0.04332960 | $ 0.04706933 |
Oct 31, 2020 | $ 0.04693877 | $ 0.04995183 |
Oct 30, 2020 | $ 0.04720856 | $ 0.05347939 |
Oct 29, 2020 | $ 0.05100994 | $ 0.06104481 |
Oct 28, 2020 | $ 0.05753292 | $ 0.06076605 |
Oct 27, 2020 | $ 0.06074720 | $ 0.06588549 |
Oct 26, 2020 | $ 0.06576304 | $ 0.06800644 |
Oct 25, 2020 | $ 0.06441505 | $ 0.06655736 |
Oct 24, 2020 | $ 0.06653383 | $ 0.07220709 |
Oct 23, 2020 | $ 0.07157162 | $ 0.08385685 |
Oct 22, 2020 | $ 0.07026263 | $ 0.08926320 |
Oct 21, 2020 | $ 0.06858759 | $ 0.07067087 |
Oct 20, 2020 | $ 0.06830855 | $ 0.07150590 |
Oct 19, 2020 | $ 0.06395917 | $ 0.06715242 |
Oct 18, 2020 | $ 0.06614609 | $ 0.06806581 |
Oct 17, 2020 | $ 0.06730205 | $ 0.06990847 |
Oct 16, 2020 | $ 0.06909791 | $ 0.07226059 |
Oct 15, 2020 | $ 0.06774231 | $ 0.06869290 |
Oct 14, 2020 | $ 0.06639350 | $ 0.07297380 |
Oct 13, 2020 | $ 0.06011646 | $ 0.06197300 |
Oct 12, 2020 | $ 0.06151508 | $ 0.06333525 |
Oct 11, 2020 | $ 0.06198868 | $ 0.06239591 |
Oct 10, 2020 | $ 0.06137115 | $ 0.06293565 |
Oct 09, 2020 | $ 0.06073153 | $ 0.06144326 |
Oct 08, 2020 | $ 0.06046604 | $ 0.06182001 |
Oct 07, 2020 | $ 0.05915097 | $ 0.06135310 |
Oct 06, 2020 | $ 0.05782183 | $ 0.07169381 |
Oct 05, 2020 | $ 0.07135083 | $ 0.07453689 |
Oct 04, 2020 | $ 0.07308258 | $ 0.07417213 |
Oct 03, 2020 | $ 0.07346705 | $ 0.07608474 |
Oct 02, 2020 | $ 0.07469845 | $ 0.07923990 |
Oct 01, 2020 | $ 0.07587081 | $ 0.08036830 |
Sep 30, 2020 | $ 0.07883057 | $ 0.08238361 |
Sep 29, 2020 | $ 0.08233050 | $ 0.08622693 |
Sep 28, 2020 | $ 0.08378931 | $ 0.08823961 |
Sep 27, 2020 | $ 0.08713696 | $ 0.08922075 |
Sep 26, 2020 | $ 0.08776299 | $ 0.09094183 |
Sep 25, 2020 | $ 0.08733337 | $ 0.08973167 |
Sep 24, 2020 | $ 0.08543843 | $ 0.08831825 |
Sep 23, 2020 | $ 0.08324290 | $ 0.08944784 |
Sep 22, 2020 | $ 0.08444975 | $ 0.08862468 |
Sep 21, 2020 | $ 0.07766227 | $ 0.08743946 |
Sep 20, 2020 | $ 0.08568036 | $ 0.08847708 |
Sep 19, 2020 | $ 0.08536959 | $ 0.27036983 |
Sep 18, 2020 | $ 0.07484409 | $ 0.07882015 |
Sep 17, 2020 | $ 0.07488064 | $ 0.07795618 |
Sep 16, 2020 | $ 0.07746346 | $ 0.07833375 |
Sep 15, 2020 | $ 0.07682919 | $ 0.08194269 |
Sep 14, 2020 | $ 0.08000873 | $ 0.08489104 |
Sep 13, 2020 | $ 0.08447439 | $ 0.08919444 |
Sep 12, 2020 | $ 0.08344646 | $ 0.08630244 |
Sep 11, 2020 | $ 0.07835929 | $ 0.09150619 |
Sep 10, 2020 | $ 0.07913003 | $ 0.07963948 |
Sep 09, 2020 | $ 0.06982788 | $ 0.07046048 |
Sep 08, 2020 | $ 0.06596143 | $ 0.07091743 |
Sep 07, 2020 | $ 0.06912382 | $ 0.07119426 |
Sep 06, 2020 | $ 0.06981353 | $ 0.07096581 |
Sep 05, 2020 | $ 0.06717199 | $ 0.07769568 |
Sep 04, 2020 | $ 0.07083868 | $ 0.07337473 |
Sep 03, 2020 | $ 0.06694048 | $ 0.08971982 |
Sep 02, 2020 | $ 0.08886022 | $ 0.09624217 |
Sep 01, 2020 | $ 0.09541471 | $ 0.09942427 |
Aug 31, 2020 | $ 0.09097231 | $ 0.09573066 |
Aug 30, 2020 | $ 0.09317759 | $ 0.09915674 |
Aug 29, 2020 | $ 0.09306204 | $ 0.09401859 |
Aug 28, 2020 | $ 0.09373674 | $ 0.09814666 |
Aug 27, 2020 | $ 0.09033340 | $ 0.09977850 |
Aug 26, 2020 | $ 0.09744229 | $ 0.10055425 |
Aug 25, 2020 | $ 0.09764879 | $ 0.10323489 |
Aug 24, 2020 | $ 0.10272783 | $ 0.10532423 |
Aug 23, 2020 | $ 0.10061458 | $ 0.10177010 |
Aug 22, 2020 | $ 0.09822677 | $ 0.10300671 |
Aug 21, 2020 | $ 0.09766457 | $ 0.11979294 |
Aug 20, 2020 | $ 0.10669791 | $ 0.10768696 |
Aug 19, 2020 | $ 0.09701996 | $ 0.10135770 |
Aug 18, 2020 | $ 0.10003096 | $ 0.10018842 |
Aug 17, 2020 | $ 0.09618660 | $ 0.10543848 |
Aug 16, 2020 | $ 0.10476080 | $ 0.11364822 |
Aug 15, 2020 | $ 0.10936224 | $ 0.12148817 |
Aug 14, 2020 | $ 0.10700460 | $ 0.13294048 |
Aug 13, 2020 | $ 0.07425664 | $ 0.07984348 |
Aug 12, 2020 | $ 0.06862736 | $ 0.07132682 |
Aug 11, 2020 | $ 0.06322963 | $ 0.06771908 |
Aug 10, 2020 | $ 0.06258103 | $ 0.06779420 |
Aug 09, 2020 | $ 0.06778877 | $ 0.07416158 |
Aug 08, 2020 | $ 0.06424342 | $ 0.06714745 |
Aug 07, 2020 | $ 0.05639562 | $ 0.05904788 |
Aug 06, 2020 | $ 0.05415912 | $ 0.05564544 |
Aug 05, 2020 | $ 0.05265616 | $ 0.05403378 |
Aug 04, 2020 | $ 0.05217492 | $ 0.06196305 |
Aug 03, 2020 | $ 0.05563198 | $ 0.05782443 |
Aug 02, 2020 | $ 0.04891717 | $ 0.05146440 |
Aug 01, 2020 | $ 0.05092433 | $ 0.05392786 |
Jul 31, 2020 | $ 0.05007724 | $ 0.05882782 |
Jul 29, 2020 | $ 0.04558404 | $ 0.04617036 |
Jul 28, 2020 | $ 0.04493729 | $ 0.04759149 |
Jul 27, 2020 | $ 0.04639251 | $ 0.05405742 |
Jul 26, 2020 | $ 0.05250910 | $ 0.05946727 |
Jul 25, 2020 | $ 0.04575024 | $ 0.04823706 |
Jul 24, 2020 | $ 0.04723848 | $ 0.05449310 |
Jul 23, 2020 | $ 0.05070425 | $ 0.06092034 |
Jul 22, 2020 | $ 0.05315972 | $ 0.05328476 |
Jul 21, 2020 | $ 0.04276428 | $ 0.04709536 |
Jul 20, 2020 | $ 0.03963240 | $ 0.04249526 |
Jul 19, 2020 | $ 0.03337608 | $ 0.03485856 |
Jul 18, 2020 | $ 0.03076723 | $ 0.03351785 |
Jul 17, 2020 | $ 0.03187958 | $ 0.03390872 |
Jul 16, 2020 | $ 0.03310306 | $ 0.03770483 |
Jul 15, 2020 | $ 0.03337916 | $ 0.03641142 |
Jul 14, 2020 | $ 0.03362381 | $ 0.03448098 |
Jul 13, 2020 | $ 0.03180636 | $ 0.03640094 |
Jul 12, 2020 | $ 0.03601974 | $ 0.04075157 |
Jul 11, 2020 | $ 0.03512722 | $ 0.03593000 |
Jul 10, 2020 | $ 0.03252378 | $ 0.03410931 |
Jul 09, 2020 | $ 0.03243965 | $ 0.03349742 |
Jul 08, 2020 | $ 0.03069282 | $ 0.03210674 |
Jul 07, 2020 | $ 0.03067259 | $ 0.03152924 |
Jul 06, 2020 | $ 0.03076704 | $ 0.03186669 |
Jul 05, 2020 | $ 0.03102312 | $ 0.03238306 |
Jul 04, 2020 | $ 0.02994723 | $ 0.03191946 |
Jul 03, 2020 | $ 0.02968328 | $ 0.03314724 |
Jul 02, 2020 | $ 0.02930785 | $ 0.03446224 |
Jul 01, 2020 | $ 0.03321160 | $ 0.03396350 |
Jun 30, 2020 | $ 0.03366936 | $ 0.03596322 |
Jun 29, 2020 | $ 0.03465780 | $ 0.03739185 |
Jun 28, 2020 | $ 0.03552932 | $ 0.03832558 |
Jun 27, 2020 | $ 0.03670325 | $ 0.03948286 |
Jun 26, 2020 | $ 0.03475013 | $ 0.04284130 |
Jun 25, 2020 | $ 0.03970433 | $ 0.05657376 |
Jun 24, 2020 | $ 0.04893727 | $ 0.04932106 |
Jun 23, 2020 | $ 0.04835650 | $ 0.05192510 |
Jun 22, 2020 | $ 0.04750856 | $ 0.05660861 |
Jun 21, 2020 | $ 0.05506684 | $ 0.06503013 |
Jun 20, 2020 | $ 0.03803745 | $ 0.03948970 |
Jun 19, 2020 | $ 0.03780681 | $ 0.03957522 |
Jun 18, 2020 | $ 0.03792111 | $ 0.03965453 |
Jun 17, 2020 | $ 0.03501850 | $ 0.04027826 |
Jun 16, 2020 | $ 0.03517424 | $ 0.03602002 |
Jun 14, 2020 | $ 0.03214375 | $ 0.03361430 |
Jun 13, 2020 | $ 0.03277165 | $ 0.03517641 |
Jun 12, 2020 | $ 0.03486800 | $ 0.03486800 |
Jun 11, 2020 | $ 0.02757029 | $ 0.03611803 |
Jun 10, 2020 | $ 0.03520615 | $ 0.03815547 |
Jun 09, 2020 | $ 0.03737112 | $ 0.04313464 |
Jun 08, 2020 | $ 0.04036204 | $ 0.04553249 |
Jun 07, 2020 | $ 0.03657832 | $ 0.04520780 |
Jun 06, 2020 | $ 0.03240731 | $ 0.03444500 |
Jun 05, 2020 | $ 0.03205738 | $ 0.03303435 |
Jun 04, 2020 | $ 0.03046412 | $ 0.03071863 |
Jun 03, 2020 | $ 0.02899998 | $ 0.02989895 |
Jun 02, 2020 | $ 0.02849529 | $ 0.03158581 |
Jun 01, 2020 | $ 0.02977236 | $ 0.03110861 |
May 31, 2020 | $ 0.02985162 | $ 0.03386732 |
May 30, 2020 | $ 0.02783876 | $ 0.02975039 |
May 29, 2020 | $ 0.02884247 | $ 0.03391502 |
May 28, 2020 | $ 0.03046078 | $ 0.03932308 |
May 27, 2020 | $ 0.03653182 | $ 0.04478697 |
May 26, 2020 | $ 0.02967091 | $ 0.03273998 |
May 25, 2020 | $ 0.02718839 | $ 0.02870805 |
May 24, 2020 | $ 0.02343892 | $ 0.03218307 |
May 23, 2020 | $ 0.02861119 | $ 0.03049588 |
May 22, 2020 | $ 0.02552509 | $ 0.02652847 |
May 21, 2020 | $ 0.02158581 | $ 0.02635800 |
May 20, 2020 | $ 0.02426820 | $ 0.02899441 |
May 19, 2020 | $ 0.02093839 | $ 0.02263405 |
May 18, 2020 | $ 0.01974681 | $ 0.02080181 |
May 17, 2020 | $ 0.02060707 | $ 0.02741742 |
May 16, 2020 | $ 0.02677070 | $ 0.03021033 |
May 15, 2020 | $ 0.02077507 | $ 0.02134203 |
May 14, 2020 | $ 0.01841509 | $ 0.01909062 |
May 13, 2020 | $ 0.01836653 | $ 0.01869172 |
May 12, 2020 | $ 0.01739295 | $ 0.01918644 |
May 11, 2020 | $ 0.01743208 | $ 0.01944139 |
May 10, 2020 | $ 0.01907654 | $ 0.02014562 |
May 09, 2020 | $ 0.02005066 | $ 0.02189288 |
May 08, 2020 | $ 0.01982627 | $ 0.02004708 |
May 07, 2020 | $ 0.01899571 | $ 0.01952740 |
May 06, 2020 | $ 0.01868342 | $ 0.02143271 |
May 05, 2020 | $ 0.02141394 | $ 0.02194265 |
May 04, 2020 | $ 0.01849798 | $ 0.02017177 |
May 03, 2020 | $ 0.01951617 | $ 0.02280108 |
May 02, 2020 | $ 0.01922733 | $ 0.02009945 |
May 01, 2020 | $ 0.01988153 | $ 0.02286462 |
Apr 30, 2020 | $ 0.01728624 | $ 0.01807405 |
Apr 29, 2020 | $ 0.01783801 | $ 0.01818308 |
Apr 28, 2020 | $ 0.01725960 | $ 0.01744820 |
Apr 27, 2020 | $ 0.01722251 | $ 0.01785610 |
Apr 26, 2020 | $ 0.01718461 | $ 0.01839404 |
Apr 25, 2020 | $ 0.01669184 | $ 0.01721704 |
Apr 24, 2020 | $ 0.01660486 | $ 0.01711481 |
Apr 23, 2020 | $ 0.01670098 | $ 0.01826074 |
Apr 22, 2020 | $ 0.01749790 | $ 0.01842792 |
Apr 21, 2020 | $ 0.01716565 | $ 0.01928989 |
Apr 20, 2020 | $ 0.01727246 | $ 0.01809842 |
Apr 19, 2020 | $ 0.01728792 | $ 0.01786532 |
Apr 18, 2020 | $ 0.01737562 | $ 0.01796618 |
Apr 17, 2020 | $ 0.01713740 | $ 0.01770834 |
Apr 16, 2020 | $ 0.01766235 | $ 0.01795327 |
Apr 15, 2020 | $ 0.01693929 | $ 0.01860774 |
Apr 14, 2020 | $ 0.01791935 | $ 0.01906860 |
Apr 13, 2020 | $ 0.01902817 | $ 0.01946658 |
Apr 12, 2020 | $ 0.01938571 | $ 0.01970325 |
Apr 11, 2020 | $ 0.01906575 | $ 0.01948588 |
Apr 10, 2020 | $ 0.01907533 | $ 0.01996536 |
Apr 09, 2020 | $ 0.01956747 | $ 0.02049432 |
Apr 08, 2020 | $ 0.02041274 | $ 0.02072525 |
Apr 07, 2020 | $ 0.02061397 | $ 0.02086735 |
Apr 06, 2020 | $ 0.01837331 | $ 0.01871174 |
Apr 05, 2020 | $ 0.01793880 | $ 0.01880585 |
Apr 04, 2020 | $ 0.01818038 | $ 0.01894469 |
Apr 03, 2020 | $ 0.01748696 | $ 0.01888447 |
Apr 02, 2020 | $ 0.01765459 | $ 0.01935903 |
Apr 01, 2020 | $ 0.01753872 | $ 0.01785629 |
Mar 31, 2020 | $ 0.01773783 | $ 0.01811425 |
Mar 29, 2020 | $ 0.01746861 | $ 0.01863070 |
Mar 28, 2020 | $ 0.01793468 | $ 0.01936404 |
Mar 27, 2020 | $ 0.01931201 | $ 0.01982071 |
Mar 26, 2020 | $ 0.01946330 | $ 0.02011558 |
Mar 25, 2020 | $ 0.01923647 | $ 0.01974287 |
Mar 24, 2020 | $ 0.01946451 | $ 0.02308686 |
Mar 23, 2020 | $ 0.02220132 | $ 0.02370096 |
Mar 22, 2020 | $ 0.01836896 | $ 0.02011896 |
Mar 21, 2020 | $ 0.01941475 | $ 0.02088458 |
Mar 20, 2020 | $ 0.01728500 | $ 0.02119093 |
Mar 19, 2020 | $ 0.01772405 | $ 0.02219686 |
Mar 18, 2020 | $ 0.01569342 | $ 0.01573087 |
Mar 17, 2020 | $ 0.01542851 | $ 0.01568910 |
Mar 16, 2020 | $ 0.01484979 | $ 0.01981618 |
Mar 15, 2020 | $ 0.01618589 | $ 0.01818719 |
Mar 14, 2020 | $ 0.01601943 | $ 0.01688653 |
Mar 13, 2020 | $ 0.01535262 | $ 0.01958326 |
Mar 12, 2020 | $ 0.01678724 | $ 0.02958262 |
Mar 11, 2020 | $ 0.02947854 | $ 0.03091557 |
Mar 10, 2020 | $ 0.03061418 | $ 0.03140538 |
Mar 09, 2020 | $ 0.02996681 | $ 0.03240086 |
Mar 08, 2020 | $ 0.03187540 | $ 0.03528072 |
Mar 07, 2020 | $ 0.03250778 | $ 0.03864862 |
Mar 06, 2020 | $ 0.03488322 | $ 0.03488322 |
Mar 05, 2020 | $ 0.03088290 | $ 0.03156645 |
Mar 04, 2020 | $ 0.02962455 | $ 0.03177012 |
Mar 03, 2020 | $ 0.03092847 | $ 0.03211657 |
Mar 02, 2020 | $ 0.02791819 | $ 0.02795421 |
Mar 01, 2020 | $ 0.02693672 | $ 0.02807550 |
Feb 29, 2020 | $ 0.02771244 | $ 0.02889085 |
Feb 28, 2020 | $ 0.02814968 | $ 0.03176444 |
Feb 27, 2020 | $ 0.02633546 | $ 0.03342656 |
Feb 26, 2020 | $ 0.02686628 | $ 0.03421965 |
Feb 25, 2020 | $ 0.03276386 | $ 0.03416809 |
Feb 24, 2020 | $ 0.03050894 | $ 0.03856847 |
Feb 23, 2020 | $ 0.03857105 | $ 0.03949562 |
Feb 22, 2020 | $ 0.03785510 | $ 0.04019307 |
Feb 21, 2020 | $ 0.03991848 | $ 0.04091239 |
Feb 20, 2020 | $ 0.04032698 | $ 0.04252034 |
Feb 19, 2020 | $ 0.03962294 | $ 0.04480720 |
Feb 18, 2020 | $ 0.04318643 | $ 0.04320994 |
Feb 17, 2020 | $ 0.04086798 | $ 0.04509023 |
Feb 16, 2020 | $ 0.04490609 | $ 0.05225872 |
Feb 15, 2020 | $ 0.04421126 | $ 0.05693730 |
Feb 14, 2020 | $ 0.05350592 | $ 0.05932019 |
Feb 13, 2020 | $ 0.04997879 | $ 0.05827570 |
Feb 12, 2020 | $ 0.05487316 | $ 0.08308680 |
Feb 11, 2020 | $ 0.05267147 | $ 0.05406662 |
Feb 10, 2020 | $ 0.03707262 | $ 0.03934669 |
Feb 09, 2020 | $ 0.03801129 | $ 0.03979554 |
Feb 08, 2020 | $ 0.03872311 | $ 0.04013142 |
Feb 07, 2020 | $ 0.03906842 | $ 0.04095978 |
Feb 06, 2020 | $ 0.03564570 | $ 0.03889999 |
Feb 04, 2020 | $ 0.03133104 | $ 0.03142647 |
Feb 03, 2020 | $ 0.03077790 | $ 0.03211917 |
Feb 02, 2020 | $ 0.02979623 | $ 0.03180897 |
Feb 01, 2020 | $ 0.03146468 | $ 0.03244799 |
Jan 31, 2020 | $ 0.03019141 | $ 0.03241180 |
Jan 30, 2020 | $ 0.02796642 | $ 0.02935391 |
Jan 29, 2020 | $ 0.02649593 | $ 0.02758306 |
Jan 28, 2020 | $ 0.02666655 | $ 0.02846099 |
Jan 27, 2020 | $ 0.02780225 | $ 0.02846902 |
Jan 26, 2020 | $ 0.02524140 | $ 0.02694700 |
Jan 25, 2020 | $ 0.02491374 | $ 0.02561737 |
Jan 24, 2020 | $ 0.02552483 | $ 0.02595359 |
Jan 23, 2020 | $ 0.02439131 | $ 0.02933108 |
Jan 22, 2020 | $ 0.02519228 | $ 0.02755372 |
Jan 21, 2020 | $ 0.02709217 | $ 0.02783889 |
Jan 20, 2020 | $ 0.02767577 | $ 0.02878009 |
Jan 17, 2020 | $ 0.02913099 | $ 0.03976752 |
Jan 16, 2020 | $ 0.02996315 | $ 0.03109339 |
Jan 15, 2020 | $ 0.02620868 | $ 0.02839331 |
Jan 14, 2020 | $ 0.02816979 | $ 0.03293104 |
Jan 13, 2020 | $ 0.03046962 | $ 0.03263288 |
Jan 12, 2020 | $ 0.03243027 | $ 0.03357846 |
Jan 11, 2020 | $ 0.03337209 | $ 0.03558822 |
Jan 10, 2020 | $ 0.03242722 | $ 0.03465317 |
Jan 09, 2020 | $ 0.03092811 | $ 0.03370145 |
Jan 08, 2020 | $ 0.03139842 | $ 0.03312090 |
Jan 07, 2020 | $ 0.03203083 | $ 0.03266966 |
Jan 06, 2020 | $ 0.03222081 | $ 0.03324030 |
Jan 05, 2020 | $ 0.03293436 | $ 0.03388551 |
Jan 04, 2020 | $ 0.03208925 | $ 0.03272121 |
Jan 03, 2020 | $ 0.03151556 | $ 0.03295628 |
Jan 02, 2020 | $ 0.03280263 | $ 0.03678619 |
Jan 01, 2020 | $ 0.03110124 | $ 0.03452264 |
Dec 31, 2019 | $ 0.03212232 | $ 0.03580563 |
Dec 30, 2019 | $ 0.03373750 | $ 0.03871269 |
Dec 29, 2019 | $ 0.03691753 | $ 0.04188038 |
Dec 28, 2019 | $ 0.04021262 | $ 0.04944138 |
Dec 27, 2019 | $ 0.04665508 | $ 0.05677618 |
Dec 26, 2019 | $ 0.05595243 | $ 0.06138824 |
Dec 25, 2019 | $ 0.05861795 | $ 0.06328948 |
Dec 24, 2019 | $ 0.05974842 | $ 0.06381188 |
Dec 23, 2019 | $ 0.06011410 | $ 0.06540507 |
Dec 22, 2019 | $ 0.06193165 | $ 0.06432893 |
Dec 21, 2019 | $ 0.06376156 | $ 0.06729879 |
Dec 20, 2019 | $ 0.06610373 | $ 0.07556820 |
Dec 19, 2019 | $ 0.07541116 | $ 0.07919001 |
Dec 18, 2019 | $ 0.07852905 | $ 0.10773452 |
Dec 17, 2019 | $ 0.09712230 | $ 0.10892592 |
Dec 16, 2019 | $ 0.09892215 | $ 0.10204105 |
Dec 15, 2019 | $ 0.09320213 | $ 0.09769574 |
Dec 14, 2019 | $ 0.09528644 | $ 0.10234475 |
Dec 13, 2019 | $ 0.09334428 | $ 0.09897535 |
Dec 12, 2019 | $ 0.09712622 | $ 0.09966049 |
Dec 11, 2019 | $ 0.08863314 | $ 0.09172742 |
Dec 10, 2019 | $ 0.08440149 | $ 0.08822288 |
Dec 09, 2019 | $ 0.08570355 | $ 0.08804791 |
Dec 08, 2019 | $ 0.08719006 | $ 0.08887925 |
Dec 07, 2019 | $ 0.08482014 | $ 0.08570023 |
Dec 06, 2019 | $ 0.08549542 | $ 0.10817346 |
Dec 05, 2019 | $ 0.08381053 | $ 0.08676319 |
Dec 04, 2019 | $ 0.08610313 | $ 0.08917348 |
Dec 03, 2019 | $ 0.08807719 | $ 0.10047739 |
Dec 02, 2019 | $ 0.09514682 | $ 0.10475876 |
Dec 01, 2019 | $ 0.09041307 | $ 0.09654250 |
Nov 30, 2019 | $ 0.09295621 | $ 0.11386912 |
Nov 29, 2019 | $ 0.08401949 | $ 0.09458753 |
Nov 28, 2019 | $ 0.07613154 | $ 0.07773686 |
Nov 27, 2019 | $ 0.07747784 | $ 0.08088281 |
Nov 26, 2019 | $ 0.07762496 | $ 0.08073453 |
Nov 25, 2019 | $ 0.08064269 | $ 0.08779956 |
Nov 24, 2019 | $ 0.08765081 | $ 0.09066977 |
Nov 23, 2019 | $ 0.08510797 | $ 0.08749807 |
Nov 22, 2019 | $ 0.08673562 | $ 0.09757725 |
Nov 21, 2019 | $ 0.09691252 | $ 0.11118373 |
Nov 20, 2019 | $ 0.10279427 | $ 0.10774441 |
Nov 19, 2019 | $ 0.09571358 | $ 0.09751297 |
Nov 18, 2019 | $ 0.09427807 | $ 0.10711791 |
Nov 17, 2019 | $ 0.09559343 | $ 0.09771076 |
Nov 16, 2019 | $ 0.09451004 | $ 0.11910288 |
Nov 15, 2019 | $ 0.11812074 | $ 0.14963369 |
Nov 14, 2019 | $ 0.14870030 | $ 0.18058082 |
Nov 13, 2019 | $ 0.17573575 | $ 0.20751172 |
Nov 12, 2019 | $ 0.20574469 | $ 0.22799629 |
Nov 11, 2019 | $ 0.21072513 | $ 0.25611528 |
Nov 10, 2019 | $ 0.24359010 | $ 0.27775939 |
Nov 09, 2019 | $ 0.27517478 | $ 0.30895128 |
Nov 08, 2019 | $ 0.29827410 | $ 0.33798125 |
We will update this as soon as possible. If you like to help, you can contact us.