BTC/USD$ 64,436
BTC/EUR€ 60,083
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,502
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.75B
$ 10.75B
Altcoin volume
$ 31.34B
$ 31.34B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Flamingo.Finance |
FLM |
$ 0.103080 | +1.35 % | $ 0.103656 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.10164082 | $ 0.11149664 |
| Apr 23, 2024 | $ 0.10813339 | $ 0.11111912 |
| Apr 22, 2024 | $ 0.10813097 | $ 0.10943894 |
| Apr 21, 2024 | $ 0.09984116 | $ 0.10275838 |
| Apr 20, 2024 | $ 0.10208260 | $ 0.10400826 |
| Apr 19, 2024 | $ 0.09561716 | $ 0.09844641 |
| Apr 18, 2024 | $ 0.09217028 | $ 0.09331775 |
| Apr 17, 2024 | $ 0.08773513 | $ 0.09309212 |
| Apr 16, 2024 | $ 0.09199700 | $ 0.09462105 |
| Apr 15, 2024 | $ 0.09389256 | $ 0.10642942 |
| Apr 14, 2024 | $ 0.10011207 | $ 0.10139684 |
| Apr 13, 2024 | $ 0.09187586 | $ 0.11962954 |
| Apr 12, 2024 | $ 0.11415530 | $ 0.16350505 |
| Apr 11, 2024 | $ 0.15106737 | $ 0.15332075 |
| Apr 10, 2024 | $ 0.13668110 | $ 0.14881080 |
| Apr 09, 2024 | $ 0.13887901 | $ 0.15392913 |
| Apr 08, 2024 | $ 0.15364093 | $ 0.15777563 |
| Apr 07, 2024 | $ 0.12303873 | $ 0.12389179 |
| Apr 06, 2024 | $ 0.11817186 | $ 0.11941160 |
| Apr 05, 2024 | $ 0.11641150 | $ 0.11831048 |
| Apr 04, 2024 | $ 0.11745538 | $ 0.12247216 |
| Apr 03, 2024 | $ 0.11258648 | $ 0.11798466 |
| Apr 02, 2024 | $ 0.11243424 | $ 0.12375098 |
| Apr 01, 2024 | $ 0.12358881 | $ 0.13496417 |
| Mar 31, 2024 | $ 0.13234908 | $ 0.13266641 |
| Mar 30, 2024 | $ 0.12736264 | $ 0.14150350 |
| Mar 29, 2024 | $ 0.14102409 | $ 0.14239761 |
| Mar 28, 2024 | $ 0.13143162 | $ 0.13351385 |
| Mar 27, 2024 | $ 0.12988893 | $ 0.13848676 |
| Mar 26, 2024 | $ 0.13283913 | $ 0.13454260 |
| Mar 25, 2024 | $ 0.12788791 | $ 0.12993886 |
We will update this as soon as possible. If you like to help, you can contact us.
