BTC/USD
$ 16,934  -1.35%
BTC/EUR
€ 16,126  -2.16%
BTC/CNY
¥ 127,190  1.75%
BTC/GBP
£ 13,950  -2.38%
BTC/RUB
₽ 1,144,817  -0.93%
BTC volume
$ 7.71B
Altcoin volume
$ 12.65B
Crypto market cap
$ 734.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Flamingo.Finance

FLM

$ 0.086991 -0.72 % $ 0.088920 $ 0.085414 $ 2.29M
Flamingo-finance

Flamingo.Finance FLM

Last price
$ 0.086991
%
-0.72 %
24 high
$ 0.088920
24 low
$ 0.085414
24 volume
# Coins
Market cap
Flamingo.Finance FLM historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.08758491 $ 0.08829358 $ 0.08272359 $ 2,133,833
Nov 29, 2022 $ 0.08281171 $ 0.08516972 $ 0.08021094 $ 2,258,108
Nov 28, 2022 $ 0.08119274 $ 0.08296302 $ 0.07861191 $ 2,721,965
Nov 27, 2022 $ 0.08165424 $ 0.08450717 $ 0.08131962 $ 1,343,125
Nov 26, 2022 $ 0.08298717 $ 0.08380937 $ 0.08173272 $ 1,641,188
Nov 25, 2022 $ 0.08184210 $ 0.08236784 $ 0.07965716 $ 1,420,551
Nov 24, 2022 $ 0.08182602 $ 0.08247050 $ 0.07986063 $ 1,590,645
Nov 23, 2022 $ 0.08149517 $ 0.08206453 $ 0.07753820 $ 1,797,606
Nov 22, 2022 $ 0.07837259 $ 0.07895975 $ 0.07318917 $ 2,180,249
Nov 21, 2022 $ 0.07498868 $ 0.07633335 $ 0.07263456 $ 2,171,366
Nov 20, 2022 $ 0.07569120 $ 0.08288525 $ 0.07526836 $ 4,762,360
Nov 19, 2022 $ 0.07879663 $ 0.07938848 $ 0.07698169 $ 1,414,584
Nov 18, 2022 $ 0.07869899 $ 0.08121709 $ 0.07778149 $ 1,360,826
Nov 17, 2022 $ 0.07952671 $ 0.08113526 $ 0.07829934 $ 1,238,708
Nov 16, 2022 $ 0.08044917 $ 0.08248239 $ 0.07761498 $ 1,632,739
Nov 15, 2022 $ 0.08121518 $ 0.08338603 $ 0.07920678 $ 1,826,595
Nov 14, 2022 $ 0.08006399 $ 0.08270674 $ 0.07230663 $ 4,191,651
Nov 13, 2022 $ 0.07766540 $ 0.08009147 $ 0.07496074 $ 3,251,213
Nov 12, 2022 $ 0.07805068 $ 0.08195823 $ 0.07684333 $ 1,198,498
Nov 11, 2022 $ 0.08163865 $ 0.08737229 $ 0.07767295 $ 1,490,012
Nov 10, 2022 $ 0.08638345 $ 0.08817811 $ 0.07230119 $ 4,240,745
Nov 09, 2022 $ 0.07325358 $ 0.09476938 $ 0.07151303 $ 7,963,376
Nov 08, 2022 $ 0.09415698 $ 0.11454919 $ 0.08533783 $ 5,393,811
Nov 07, 2022 $ 0.11342375 $ 0.11631398 $ 0.11100358 $ 2,043,876
Nov 06, 2022 $ 0.11301740 $ 0.12232952 $ 0.11274717 $ 1,946,258
Nov 05, 2022 $ 0.12031908 $ 0.12732044 $ 0.11836131 $ 2,746,282
Nov 04, 2022 $ 0.12476302 $ 0.12569989 $ 0.11498975 $ 4,647,002
Nov 03, 2022 $ 0.11550374 $ 0.11847386 $ 0.10731557 $ 5,307,220
Nov 02, 2022 $ 0.10751720 $ 0.11381845 $ 0.10544242 $ 2,799,064
Nov 01, 2022 $ 0.11377228 $ 0.11969914 $ 0.11350093 $ 2,500,630

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more