Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Flamingo.Finance |
FLM |
$ 0.097964 | +6.17 % | $ 0.098446 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.09217028 | $ 0.09331775 |
Apr 17, 2024 | $ 0.08773513 | $ 0.09309212 |
Apr 16, 2024 | $ 0.09199700 | $ 0.09462105 |
Apr 15, 2024 | $ 0.09389256 | $ 0.10642942 |
Apr 14, 2024 | $ 0.10011207 | $ 0.10139684 |
Apr 13, 2024 | $ 0.09187586 | $ 0.11962954 |
Apr 12, 2024 | $ 0.11415530 | $ 0.16350505 |
Apr 11, 2024 | $ 0.15106737 | $ 0.15332075 |
Apr 10, 2024 | $ 0.13668110 | $ 0.14881080 |
Apr 09, 2024 | $ 0.13887901 | $ 0.15392913 |
Apr 08, 2024 | $ 0.15364093 | $ 0.15777563 |
Apr 07, 2024 | $ 0.12303873 | $ 0.12389179 |
Apr 06, 2024 | $ 0.11817186 | $ 0.11941160 |
Apr 05, 2024 | $ 0.11641150 | $ 0.11831048 |
Apr 04, 2024 | $ 0.11745538 | $ 0.12247216 |
Apr 03, 2024 | $ 0.11258648 | $ 0.11798466 |
Apr 02, 2024 | $ 0.11243424 | $ 0.12375098 |
Apr 01, 2024 | $ 0.12358881 | $ 0.13496417 |
Mar 31, 2024 | $ 0.13234908 | $ 0.13266641 |
Mar 30, 2024 | $ 0.12736264 | $ 0.14150350 |
Mar 29, 2024 | $ 0.14102409 | $ 0.14239761 |
Mar 28, 2024 | $ 0.13143162 | $ 0.13351385 |
Mar 27, 2024 | $ 0.12988893 | $ 0.13848676 |
Mar 26, 2024 | $ 0.13283913 | $ 0.13454260 |
Mar 25, 2024 | $ 0.12788791 | $ 0.12993886 |
Mar 24, 2024 | $ 0.12367157 | $ 0.12401132 |
Mar 23, 2024 | $ 0.11874526 | $ 0.12290561 |
Mar 22, 2024 | $ 0.11719481 | $ 0.12387993 |
Mar 21, 2024 | $ 0.12121700 | $ 0.12331600 |
Mar 20, 2024 | $ 0.11465731 | $ 0.11489775 |
Mar 19, 2024 | $ 0.10005988 | $ 0.11338725 |
Mar 18, 2024 | $ 0.11170078 | $ 0.12174125 |
Mar 17, 2024 | $ 0.11846903 | $ 0.12013210 |
Mar 16, 2024 | $ 0.11519948 | $ 0.13107806 |
Mar 15, 2024 | $ 0.12843353 | $ 0.14032907 |
Mar 14, 2024 | $ 0.13791792 | $ 0.15164392 |
Mar 13, 2024 | $ 0.14319277 | $ 0.14533397 |
Mar 12, 2024 | $ 0.14316893 | $ 0.14423764 |
Mar 11, 2024 | $ 0.13438827 | $ 0.13735218 |
Mar 10, 2024 | $ 0.13423982 | $ 0.14081709 |
Mar 09, 2024 | $ 0.13293002 | $ 0.13678979 |
Mar 08, 2024 | $ 0.12413165 | $ 0.12493558 |
Mar 07, 2024 | $ 0.12333570 | $ 0.12408075 |
Mar 06, 2024 | $ 0.11575362 | $ 0.11654084 |
Mar 05, 2024 | $ 0.10769446 | $ 0.12676708 |
Mar 04, 2024 | $ 0.12245491 | $ 0.13287486 |
Mar 03, 2024 | $ 0.12321755 | $ 0.12606280 |
Mar 02, 2024 | $ 0.12321218 | $ 0.12359552 |
Mar 01, 2024 | $ 0.11469788 | $ 0.12482387 |
Feb 29, 2024 | $ 0.10549992 | $ 0.10755558 |
Feb 28, 2024 | $ 0.09903232 | $ 0.10549561 |
Feb 27, 2024 | $ 0.10409027 | $ 0.10767502 |
Feb 26, 2024 | $ 0.09898965 | $ 0.09998290 |
Feb 25, 2024 | $ 0.09783012 | $ 0.09948565 |
Feb 24, 2024 | $ 0.09871529 | $ 0.10083715 |
Feb 23, 2024 | $ 0.09487490 | $ 0.10172823 |
Feb 22, 2024 | $ 0.09214753 | $ 0.09471551 |
Feb 21, 2024 | $ 0.09051292 | $ 0.09287959 |
Feb 20, 2024 | $ 0.09244954 | $ 0.09511110 |
Feb 19, 2024 | $ 0.09474438 | $ 0.09542310 |
Feb 18, 2024 | $ 0.09261898 | $ 0.09471680 |
Feb 17, 2024 | $ 0.09043396 | $ 0.09352194 |
Feb 16, 2024 | $ 0.09233045 | $ 0.09255080 |
Feb 15, 2024 | $ 0.08716495 | $ 0.08830837 |
Feb 14, 2024 | $ 0.08499202 | $ 0.08502151 |
Feb 13, 2024 | $ 0.08208899 | $ 0.08366656 |
Feb 12, 2024 | $ 0.08298550 | $ 0.08329893 |
Feb 11, 2024 | $ 0.07931840 | $ 0.08142393 |
Feb 10, 2024 | $ 0.08045984 | $ 0.08161214 |
Feb 09, 2024 | $ 0.08046666 | $ 0.08132021 |
Feb 08, 2024 | $ 0.07717293 | $ 0.07853695 |
Feb 07, 2024 | $ 0.07797833 | $ 0.07829698 |
Feb 06, 2024 | $ 0.07544337 | $ 0.07628154 |
Feb 05, 2024 | $ 0.07450788 | $ 0.07528489 |
Feb 04, 2024 | $ 0.07353833 | $ 0.07618520 |
Feb 03, 2024 | $ 0.07618003 | $ 0.07780857 |
Feb 02, 2024 | $ 0.07731006 | $ 0.07745450 |
Feb 01, 2024 | $ 0.07608806 | $ 0.07627756 |
Jan 31, 2024 | $ 0.07559108 | $ 0.07945517 |
Jan 30, 2024 | $ 0.07760879 | $ 0.07973256 |
Jan 29, 2024 | $ 0.07876044 | $ 0.07903740 |
Jan 28, 2024 | $ 0.07634233 | $ 0.07948650 |
Jan 27, 2024 | $ 0.07786887 | $ 0.07817591 |
Jan 26, 2024 | $ 0.07710510 | $ 0.07766927 |
Jan 25, 2024 | $ 0.07410037 | $ 0.07533986 |
Jan 24, 2024 | $ 0.07516709 | $ 0.07532156 |
Jan 23, 2024 | $ 0.07320752 | $ 0.07617455 |
Jan 22, 2024 | $ 0.07442463 | $ 0.08134002 |
Jan 21, 2024 | $ 0.08060359 | $ 0.08281593 |
Jan 20, 2024 | $ 0.08067890 | $ 0.08087148 |
Jan 19, 2024 | $ 0.07924136 | $ 0.07986209 |
Jan 18, 2024 | $ 0.07917452 | $ 0.08509326 |
Jan 17, 2024 | $ 0.08358169 | $ 0.08576072 |
Jan 16, 2024 | $ 0.08499616 | $ 0.08547552 |
Jan 15, 2024 | $ 0.08319563 | $ 0.08442013 |
Jan 14, 2024 | $ 0.08157609 | $ 0.08631595 |
Jan 13, 2024 | $ 0.08524889 | $ 0.08565118 |
Jan 12, 2024 | $ 0.08421300 | $ 0.09166555 |
Jan 11, 2024 | $ 0.08795698 | $ 0.08910723 |
Jan 10, 2024 | $ 0.08523347 | $ 0.08699899 |
Jan 09, 2024 | $ 0.07945683 | $ 0.08283503 |
Jan 08, 2024 | $ 0.08174582 | $ 0.08249490 |
Jan 07, 2024 | $ 0.07781025 | $ 0.08428937 |
Jan 06, 2024 | $ 0.08283877 | $ 0.08567372 |
Jan 05, 2024 | $ 0.08567167 | $ 0.08668585 |
Jan 04, 2024 | $ 0.08593132 | $ 0.08779504 |
Jan 03, 2024 | $ 0.08394803 | $ 0.09947918 |
Jan 02, 2024 | $ 0.09540303 | $ 0.09931853 |
Jan 01, 2024 | $ 0.09730492 | $ 0.09871626 |
Dec 28, 2023 | $ 0.09987951 | $ 0.11245496 |
Dec 27, 2023 | $ 0.11020509 | $ 0.11055262 |
Dec 26, 2023 | $ 0.10382529 | $ 0.11260620 |
Dec 25, 2023 | $ 0.10144137 | $ 0.10298272 |
Dec 24, 2023 | $ 0.09871999 | $ 0.10109241 |
Dec 16, 2023 | $ 0.09504493 | $ 0.09880582 |
Dec 15, 2023 | $ 0.09544743 | $ 0.10138368 |
Dec 14, 2023 | $ 0.09858636 | $ 0.09888537 |
Dec 13, 2023 | $ 0.09624281 | $ 0.10061917 |
Dec 12, 2023 | $ 0.09353843 | $ 0.09583236 |
Dec 11, 2023 | $ 0.08948626 | $ 0.09451981 |
Dec 10, 2023 | $ 0.09389075 | $ 0.09550091 |
Dec 09, 2023 | $ 0.09323775 | $ 0.09759049 |
Dec 08, 2023 | $ 0.09484348 | $ 0.09508100 |
Dec 07, 2023 | $ 0.09276082 | $ 0.09411640 |
Dec 06, 2023 | $ 0.08934659 | $ 0.09405620 |
Dec 05, 2023 | $ 0.09292842 | $ 0.09416905 |
Dec 04, 2023 | $ 0.09113569 | $ 0.09186236 |
Dec 03, 2023 | $ 0.08990920 | $ 0.09386219 |
Dec 02, 2023 | $ 0.08982654 | $ 0.09067090 |
Dec 01, 2023 | $ 0.08483335 | $ 0.08547128 |
Nov 30, 2023 | $ 0.08421993 | $ 0.08570639 |
Nov 29, 2023 | $ 0.08345743 | $ 0.08552902 |
Nov 28, 2023 | $ 0.08475097 | $ 0.08490951 |
Nov 27, 2023 | $ 0.08133857 | $ 0.08453498 |
Nov 26, 2023 | $ 0.08363565 | $ 0.08452473 |
Nov 25, 2023 | $ 0.08388105 | $ 0.08486785 |
Nov 24, 2023 | $ 0.08276772 | $ 0.08361100 |
Nov 23, 2023 | $ 0.08084811 | $ 0.08126256 |
Nov 22, 2023 | $ 0.07962841 | $ 0.08017696 |
Nov 21, 2023 | $ 0.07398386 | $ 0.08245323 |
Nov 20, 2023 | $ 0.07994972 | $ 0.08322046 |
Nov 19, 2023 | $ 0.08220036 | $ 0.08251152 |
Nov 18, 2023 | $ 0.08127284 | $ 0.08152585 |
Nov 17, 2023 | $ 0.08134423 | $ 0.08420520 |
Nov 16, 2023 | $ 0.08168253 | $ 0.08884114 |
Nov 15, 2023 | $ 0.08743571 | $ 0.08779599 |
Nov 14, 2023 | $ 0.08274579 | $ 0.08528105 |
Nov 13, 2023 | $ 0.08190668 | $ 0.09059003 |
Nov 12, 2023 | $ 0.08810032 | $ 0.09125361 |
Nov 11, 2023 | $ 0.09091661 | $ 0.09722595 |
Nov 10, 2023 | $ 0.09584913 | $ 0.10426612 |
Nov 09, 2023 | $ 0.08871593 | $ 0.09784369 |
Nov 08, 2023 | $ 0.09178917 | $ 0.09244405 |
Nov 07, 2023 | $ 0.09000758 | $ 0.09283428 |
Nov 06, 2023 | $ 0.09278638 | $ 0.09437718 |
Nov 05, 2023 | $ 0.09168451 | $ 0.09822383 |
Nov 04, 2023 | $ 0.08915297 | $ 0.09453396 |
Nov 03, 2023 | $ 0.08365671 | $ 0.08534353 |
Nov 02, 2023 | $ 0.08135850 | $ 0.09005071 |
Nov 01, 2023 | $ 0.08852687 | $ 0.09069114 |
Oct 31, 2023 | $ 0.08126537 | $ 0.08627288 |
Oct 30, 2023 | $ 0.08502616 | $ 0.08821497 |
Oct 29, 2023 | $ 0.08565506 | $ 0.08921679 |
Oct 28, 2023 | $ 0.08912874 | $ 0.09051253 |
Oct 27, 2023 | $ 0.08335443 | $ 0.08666470 |
Oct 26, 2023 | $ 0.08152632 | $ 0.08263344 |
Oct 25, 2023 | $ 0.07912024 | $ 0.08078065 |
Oct 24, 2023 | $ 0.07900552 | $ 0.07971720 |
Oct 23, 2023 | $ 0.07623982 | $ 0.07643768 |
Oct 22, 2023 | $ 0.07021209 | $ 0.07090972 |
Oct 21, 2023 | $ 0.06992593 | $ 0.07557582 |
Oct 20, 2023 | $ 0.06534677 | $ 0.06563526 |
Oct 19, 2023 | $ 0.06327110 | $ 0.06526970 |
Oct 18, 2023 | $ 0.06502906 | $ 0.06672114 |
Oct 17, 2023 | $ 0.06515808 | $ 0.06898175 |
Oct 16, 2023 | $ 0.06834819 | $ 0.07068309 |
Oct 15, 2023 | $ 0.06777734 | $ 0.06971547 |
Oct 14, 2023 | $ 0.06693756 | $ 0.06743099 |
Oct 13, 2023 | $ 0.06641184 | $ 0.06776582 |
Oct 12, 2023 | $ 0.06763409 | $ 0.06861054 |
Oct 11, 2023 | $ 0.06649870 | $ 0.06703910 |
Oct 10, 2023 | $ 0.06670564 | $ 0.06841700 |
Oct 09, 2023 | $ 0.06811317 | $ 0.07468303 |
Oct 08, 2023 | $ 0.07459574 | $ 0.07532803 |
Oct 07, 2023 | $ 0.07506179 | $ 0.07599110 |
Oct 06, 2023 | $ 0.07528369 | $ 0.07650380 |
Oct 05, 2023 | $ 0.07382227 | $ 0.07620555 |
Oct 04, 2023 | $ 0.07563915 | $ 0.07744342 |
Oct 03, 2023 | $ 0.07740452 | $ 0.08134624 |
Oct 02, 2023 | $ 0.08006059 | $ 0.08434402 |
Oct 01, 2023 | $ 0.08399346 | $ 0.08463239 |
Sep 30, 2023 | $ 0.07961580 | $ 0.08121337 |
Sep 29, 2023 | $ 0.08043133 | $ 0.08337511 |
Sep 28, 2023 | $ 0.07723265 | $ 0.07836693 |
Sep 27, 2023 | $ 0.07784753 | $ 0.07980363 |
Sep 26, 2023 | $ 0.07927295 | $ 0.08278334 |
Sep 25, 2023 | $ 0.08090012 | $ 0.08604406 |
Sep 24, 2023 | $ 0.08451099 | $ 0.08918901 |
Sep 23, 2023 | $ 0.08881742 | $ 0.15407811 |
Sep 22, 2023 | $ 0.14048766 | $ 0.14382226 |
Sep 21, 2023 | $ 0.10052870 | $ 0.10340126 |
Sep 20, 2023 | $ 0.09733430 | $ 0.10245627 |
Sep 19, 2023 | $ 0.10104078 | $ 0.10190988 |
Sep 18, 2023 | $ 0.08728768 | $ 0.09093793 |
Sep 17, 2023 | $ 0.08590088 | $ 0.09120828 |
Sep 16, 2023 | $ 0.08712637 | $ 0.09753291 |
Jun 13, 2023 | $ 0.05920949 | $ 0.06089993 |
Jun 12, 2023 | $ 0.05898324 | $ 0.05913979 |
Jun 11, 2023 | $ 0.05763834 | $ 0.05855544 |
Jun 10, 2023 | $ 0.05741476 | $ 0.07152403 |
Jun 09, 2023 | $ 0.07139116 | $ 0.07252690 |
Jun 08, 2023 | $ 0.07172716 | $ 0.07207368 |
Jun 07, 2023 | $ 0.07051914 | $ 0.07656046 |
Jun 06, 2023 | $ 0.07654633 | $ 0.07678219 |
Jun 05, 2023 | $ 0.07416820 | $ 0.08389936 |
Jun 04, 2023 | $ 0.08381253 | $ 0.08535285 |
Jun 03, 2023 | $ 0.08503980 | $ 0.08610096 |
Jun 02, 2023 | $ 0.08427921 | $ 0.08440359 |
Jun 01, 2023 | $ 0.08095895 | $ 0.08238738 |
May 31, 2023 | $ 0.08207573 | $ 0.08609208 |
May 30, 2023 | $ 0.08563801 | $ 0.08686077 |
May 29, 2023 | $ 0.08594583 | $ 0.08798341 |
May 28, 2023 | $ 0.08564835 | $ 0.08677145 |
May 27, 2023 | $ 0.08346525 | $ 0.08382427 |
May 26, 2023 | $ 0.08000682 | $ 0.08076917 |
May 25, 2023 | $ 0.08010360 | $ 0.08281313 |
May 24, 2023 | $ 0.08239297 | $ 0.08477372 |
May 23, 2023 | $ 0.08471121 | $ 0.08614956 |
May 22, 2023 | $ 0.08373380 | $ 0.08486819 |
May 21, 2023 | $ 0.08262772 | $ 0.08530282 |
May 20, 2023 | $ 0.08514007 | $ 0.08589396 |
May 19, 2023 | $ 0.08518089 | $ 0.08572645 |
May 18, 2023 | $ 0.08338119 | $ 0.08562213 |
May 17, 2023 | $ 0.08547951 | $ 0.08598941 |
May 16, 2023 | $ 0.08259297 | $ 0.08271325 |
May 15, 2023 | $ 0.08169995 | $ 0.08289406 |
May 14, 2023 | $ 0.08085300 | $ 0.08129708 |
May 13, 2023 | $ 0.08014475 | $ 0.08160093 |
May 12, 2023 | $ 0.08153931 | $ 0.08159330 |
May 11, 2023 | $ 0.08012028 | $ 0.08366548 |
May 10, 2023 | $ 0.08363346 | $ 0.08429127 |
May 09, 2023 | $ 0.08051742 | $ 0.08178197 |
May 08, 2023 | $ 0.07970033 | $ 0.08995852 |
May 07, 2023 | $ 0.08934159 | $ 0.09207658 |
May 06, 2023 | $ 0.09157379 | $ 0.09530219 |
May 05, 2023 | $ 0.09478884 | $ 0.09508260 |
May 04, 2023 | $ 0.09177534 | $ 0.09433730 |
May 03, 2023 | $ 0.09420071 | $ 0.09457577 |
May 02, 2023 | $ 0.09333311 | $ 0.09339790 |
May 01, 2023 | $ 0.09182023 | $ 0.09472710 |
Apr 30, 2023 | $ 0.09407035 | $ 0.09751092 |
Apr 29, 2023 | $ 0.09757288 | $ 0.09800373 |
Apr 28, 2023 | $ 0.09639156 | $ 0.09754985 |
Apr 27, 2023 | $ 0.09725425 | $ 0.09825968 |
Apr 26, 2023 | $ 0.09516651 | $ 0.10098750 |
Apr 25, 2023 | $ 0.09704601 | $ 0.09733687 |
Apr 24, 2023 | $ 0.09416735 | $ 0.09577549 |
Apr 23, 2023 | $ 0.09445172 | $ 0.09777901 |
Apr 22, 2023 | $ 0.09752057 | $ 0.09752057 |
Apr 21, 2023 | $ 0.09397813 | $ 0.10087378 |
Apr 20, 2023 | $ 0.10026070 | $ 0.10522107 |
Apr 19, 2023 | $ 0.10326841 | $ 0.11395940 |
Apr 18, 2023 | $ 0.11392413 | $ 0.11485594 |
Apr 17, 2023 | $ 0.11241027 | $ 0.12178292 |
Apr 16, 2023 | $ 0.11995938 | $ 0.15327159 |
Apr 15, 2023 | $ 0.10797057 | $ 0.10858153 |
Apr 14, 2023 | $ 0.10842172 | $ 0.10858368 |
Apr 13, 2023 | $ 0.10495638 | $ 0.10501292 |
Apr 12, 2023 | $ 0.10196219 | $ 0.10554070 |
Apr 11, 2023 | $ 0.10540635 | $ 0.10706449 |
Apr 10, 2023 | $ 0.10580777 | $ 0.10631514 |
Apr 09, 2023 | $ 0.10367926 | $ 0.10458629 |
Apr 08, 2023 | $ 0.10144746 | $ 0.10385999 |
Apr 07, 2023 | $ 0.10204739 | $ 0.10517046 |
Apr 06, 2023 | $ 0.10419100 | $ 0.11224049 |
Apr 05, 2023 | $ 0.10063011 | $ 0.10263416 |
Apr 04, 2023 | $ 0.09988375 | $ 0.10085309 |
Apr 03, 2023 | $ 0.09899121 | $ 0.10092106 |
Apr 02, 2023 | $ 0.09821737 | $ 0.09977668 |
Apr 01, 2023 | $ 0.09846457 | $ 0.09961037 |
Mar 31, 2023 | $ 0.09747748 | $ 0.09766677 |
Mar 30, 2023 | $ 0.09483234 | $ 0.09785692 |
Mar 29, 2023 | $ 0.09694812 | $ 0.09765666 |
Mar 28, 2023 | $ 0.09194260 | $ 0.09207054 |
Mar 27, 2023 | $ 0.08997307 | $ 0.09262538 |
Mar 26, 2023 | $ 0.09204188 | $ 0.09295861 |
Mar 25, 2023 | $ 0.08934511 | $ 0.09238221 |
Mar 24, 2023 | $ 0.09210137 | $ 0.09799302 |
Mar 23, 2023 | $ 0.09611862 | $ 0.09722772 |
Mar 22, 2023 | $ 0.09130493 | $ 0.09664877 |
Mar 21, 2023 | $ 0.09617945 | $ 0.09682598 |
Mar 19, 2023 | $ 0.09989406 | $ 0.10111326 |
Mar 18, 2023 | $ 0.09581342 | $ 0.10251224 |
Mar 17, 2023 | $ 0.09843642 | $ 0.09843642 |
Mar 16, 2023 | $ 0.09131012 | $ 0.09205010 |
Mar 15, 2023 | $ 0.08891187 | $ 0.09873080 |
Mar 14, 2023 | $ 0.09689199 | $ 0.10208736 |
Mar 13, 2023 | $ 0.09254023 | $ 0.09294130 |
Mar 12, 2023 | $ 0.08834117 | $ 0.08882519 |
Mar 11, 2023 | $ 0.08246736 | $ 0.08598737 |
Mar 10, 2023 | $ 0.08353827 | $ 0.08392345 |
Mar 09, 2023 | $ 0.08281861 | $ 0.09180229 |
Mar 08, 2023 | $ 0.08706197 | $ 0.09449642 |
Mar 07, 2023 | $ 0.09423243 | $ 0.09989879 |
Mar 06, 2023 | $ 0.09661947 | $ 0.09883025 |
Mar 05, 2023 | $ 0.09870541 | $ 0.10180621 |
Mar 04, 2023 | $ 0.09837548 | $ 0.10123357 |
Mar 03, 2023 | $ 0.09921754 | $ 0.10834727 |
Mar 02, 2023 | $ 0.10809966 | $ 0.11162294 |
Mar 01, 2023 | $ 0.11054412 | $ 0.11348053 |
Feb 28, 2023 | $ 0.10776888 | $ 0.11462363 |
Feb 27, 2023 | $ 0.11466301 | $ 0.11727930 |
Feb 26, 2023 | $ 0.11254254 | $ 0.11492557 |
Feb 25, 2023 | $ 0.10999332 | $ 0.11334481 |
Feb 24, 2023 | $ 0.11132694 | $ 0.12020269 |
Feb 23, 2023 | $ 0.12005751 | $ 0.12639173 |
Feb 22, 2023 | $ 0.12408666 | $ 0.13102965 |
Feb 21, 2023 | $ 0.12882608 | $ 0.14250664 |
Feb 20, 2023 | $ 0.13586180 | $ 0.14224155 |
Feb 19, 2023 | $ 0.11916906 | $ 0.12444605 |
Feb 18, 2023 | $ 0.11212339 | $ 0.11464493 |
Feb 17, 2023 | $ 0.11275846 | $ 0.11501591 |
Feb 16, 2023 | $ 0.10630002 | $ 0.11954791 |
Feb 15, 2023 | $ 0.10762620 | $ 0.10769139 |
Feb 14, 2023 | $ 0.10069004 | $ 0.10091773 |
Feb 13, 2023 | $ 0.09633855 | $ 0.09877765 |
Feb 12, 2023 | $ 0.09852049 | $ 0.10165713 |
Feb 11, 2023 | $ 0.09894947 | $ 0.09946394 |
Feb 10, 2023 | $ 0.09666622 | $ 0.09814989 |
Feb 09, 2023 | $ 0.09648614 | $ 0.11468180 |
Feb 08, 2023 | $ 0.10241709 | $ 0.11194416 |
Feb 07, 2023 | $ 0.11050227 | $ 0.11153522 |
Feb 06, 2023 | $ 0.10421133 | $ 0.11004603 |
Feb 05, 2023 | $ 0.10807176 | $ 0.11021864 |
Feb 04, 2023 | $ 0.10597114 | $ 0.10885066 |
Feb 03, 2023 | $ 0.10675383 | $ 0.10836151 |
Feb 02, 2023 | $ 0.10082894 | $ 0.10589774 |
Feb 01, 2023 | $ 0.10182008 | $ 0.10182839 |
Jan 31, 2023 | $ 0.09475994 | $ 0.09582784 |
Jan 30, 2023 | $ 0.09495573 | $ 0.10482631 |
Jan 29, 2023 | $ 0.10395067 | $ 0.10588006 |
Jan 28, 2023 | $ 0.10111442 | $ 0.10381781 |
Jan 27, 2023 | $ 0.10142918 | $ 0.10507969 |
Jan 26, 2023 | $ 0.09919692 | $ 0.10048537 |
Jan 25, 2023 | $ 0.09824200 | $ 0.09958689 |
Jan 24, 2023 | $ 0.09683993 | $ 0.10391792 |
Jan 23, 2023 | $ 0.09903128 | $ 0.10064615 |
Jan 22, 2023 | $ 0.09688980 | $ 0.10012915 |
Jan 21, 2023 | $ 0.09391666 | $ 0.09839571 |
Jan 20, 2023 | $ 0.09326883 | $ 0.09337563 |
Jan 19, 2023 | $ 0.08699215 | $ 0.08720751 |
Jan 18, 2023 | $ 0.08475344 | $ 0.09507929 |
Jan 17, 2023 | $ 0.09194041 | $ 0.09475277 |
Jan 16, 2023 | $ 0.09243937 | $ 0.09610515 |
Jan 15, 2023 | $ 0.09310939 | $ 0.09522496 |
Jan 14, 2023 | $ 0.09434271 | $ 0.09648495 |
Jan 13, 2023 | $ 0.08983887 | $ 0.09039165 |
Jan 12, 2023 | $ 0.08672985 | $ 0.08684856 |
Jan 11, 2023 | $ 0.08406666 | $ 0.08425824 |
Jan 10, 2023 | $ 0.08321418 | $ 0.08388052 |
Jan 09, 2023 | $ 0.08223371 | $ 0.08511812 |
Jan 08, 2023 | $ 0.08115823 | $ 0.08147255 |
Jan 07, 2023 | $ 0.07643994 | $ 0.07808825 |
Jan 06, 2023 | $ 0.07660727 | $ 0.07681828 |
Jan 05, 2023 | $ 0.07562174 | $ 0.07712474 |
Jan 04, 2023 | $ 0.07584357 | $ 0.07664507 |
Jan 03, 2023 | $ 0.07465901 | $ 0.07481050 |
Jan 02, 2023 | $ 0.07380891 | $ 0.07420862 |
Jan 01, 2023 | $ 0.07232882 | $ 0.07237278 |
Dec 31, 2022 | $ 0.07030221 | $ 0.07116016 |
Dec 30, 2022 | $ 0.06991226 | $ 0.07048729 |
Dec 29, 2022 | $ 0.07035256 | $ 0.07105441 |
Dec 28, 2022 | $ 0.06911806 | $ 0.07249322 |
Dec 27, 2022 | $ 0.07207069 | $ 0.07286893 |
Dec 26, 2022 | $ 0.07251560 | $ 0.07358197 |
Dec 25, 2022 | $ 0.07346942 | $ 0.07506501 |
Dec 24, 2022 | $ 0.07481149 | $ 0.07543898 |
Dec 23, 2022 | $ 0.07497908 | $ 0.07588204 |
Dec 22, 2022 | $ 0.07518488 | $ 0.07583897 |
Dec 21, 2022 | $ 0.07538034 | $ 0.07665905 |
Dec 20, 2022 | $ 0.07635954 | $ 0.07681360 |
Dec 19, 2022 | $ 0.07311564 | $ 0.07861743 |
Dec 18, 2022 | $ 0.07736630 | $ 0.07857103 |
Dec 17, 2022 | $ 0.07834746 | $ 0.07964047 |
Dec 16, 2022 | $ 0.07949153 | $ 0.09124931 |
Dec 15, 2022 | $ 0.09053875 | $ 0.09201684 |
Dec 14, 2022 | $ 0.08920438 | $ 0.08992951 |
Dec 13, 2022 | $ 0.08864187 | $ 0.08896465 |
Dec 11, 2022 | $ 0.08642958 | $ 0.08904342 |
Dec 10, 2022 | $ 0.08613072 | $ 0.08731061 |
Dec 09, 2022 | $ 0.08569352 | $ 0.08912937 |
Dec 08, 2022 | $ 0.08448281 | $ 0.08500961 |
Dec 07, 2022 | $ 0.08319363 | $ 0.08723838 |
Dec 06, 2022 | $ 0.08696386 | $ 0.08719835 |
Dec 05, 2022 | $ 0.08551902 | $ 0.08842758 |
Dec 04, 2022 | $ 0.08653284 | $ 0.08848240 |
Dec 03, 2022 | $ 0.08716506 | $ 0.09007743 |
Dec 02, 2022 | $ 0.08797099 | $ 0.08824180 |
Dec 01, 2022 | $ 0.08626642 | $ 0.08892027 |
Nov 30, 2022 | $ 0.08758491 | $ 0.08829358 |
Nov 29, 2022 | $ 0.08281171 | $ 0.08516972 |
Nov 28, 2022 | $ 0.08119274 | $ 0.08296302 |
Nov 27, 2022 | $ 0.08165424 | $ 0.08450717 |
Nov 26, 2022 | $ 0.08298717 | $ 0.08380937 |
Nov 25, 2022 | $ 0.08184210 | $ 0.08236784 |
Nov 24, 2022 | $ 0.08182602 | $ 0.08247050 |
Nov 23, 2022 | $ 0.08149517 | $ 0.08206453 |
Nov 22, 2022 | $ 0.07837259 | $ 0.07895975 |
Nov 21, 2022 | $ 0.07498868 | $ 0.07633335 |
Nov 20, 2022 | $ 0.07569120 | $ 0.08288525 |
Nov 19, 2022 | $ 0.07879663 | $ 0.07938848 |
Nov 18, 2022 | $ 0.07869899 | $ 0.08121709 |
Nov 17, 2022 | $ 0.07952671 | $ 0.08113526 |
Nov 16, 2022 | $ 0.08044917 | $ 0.08248239 |
Nov 15, 2022 | $ 0.08121518 | $ 0.08338603 |
Nov 14, 2022 | $ 0.08006399 | $ 0.08270674 |
Nov 13, 2022 | $ 0.07766540 | $ 0.08009147 |
Nov 12, 2022 | $ 0.07805068 | $ 0.08195823 |
Nov 11, 2022 | $ 0.08163865 | $ 0.08737229 |
Nov 10, 2022 | $ 0.08638345 | $ 0.08817811 |
Nov 09, 2022 | $ 0.07325358 | $ 0.09476938 |
Nov 08, 2022 | $ 0.09415698 | $ 0.11454919 |
Nov 07, 2022 | $ 0.11342375 | $ 0.11631398 |
Nov 06, 2022 | $ 0.11301740 | $ 0.12232952 |
Nov 05, 2022 | $ 0.12031908 | $ 0.12732044 |
Nov 04, 2022 | $ 0.12476302 | $ 0.12569989 |
Nov 03, 2022 | $ 0.11550374 | $ 0.11847386 |
Nov 02, 2022 | $ 0.10751720 | $ 0.11381845 |
Nov 01, 2022 | $ 0.11377228 | $ 0.11969914 |
Oct 31, 2022 | $ 0.11824336 | $ 0.12242119 |
Oct 30, 2022 | $ 0.11408407 | $ 0.11806487 |
Oct 29, 2022 | $ 0.11504253 | $ 0.11765304 |
Oct 28, 2022 | $ 0.11275163 | $ 0.11397033 |
Oct 27, 2022 | $ 0.10930447 | $ 0.11601055 |
Oct 26, 2022 | $ 0.11184698 | $ 0.11257374 |
Oct 25, 2022 | $ 0.10928056 | $ 0.11186133 |
Oct 24, 2022 | $ 0.10574905 | $ 0.10948168 |
Oct 23, 2022 | $ 0.10899180 | $ 0.11054713 |
Oct 22, 2022 | $ 0.10436960 | $ 0.10555745 |
Oct 21, 2022 | $ 0.10349723 | $ 0.10380943 |
Oct 20, 2022 | $ 0.10245675 | $ 0.10593639 |
Oct 19, 2022 | $ 0.10377347 | $ 0.10940026 |
Oct 18, 2022 | $ 0.10882064 | $ 0.11300287 |
Oct 17, 2022 | $ 0.11172638 | $ 0.11290363 |
Oct 16, 2022 | $ 0.10694401 | $ 0.10778514 |
Oct 15, 2022 | $ 0.10393354 | $ 0.10477357 |
Oct 14, 2022 | $ 0.10308752 | $ 0.10814213 |
Oct 13, 2022 | $ 0.10419579 | $ 0.10795390 |
Oct 12, 2022 | $ 0.10558020 | $ 0.10730125 |
Oct 11, 2022 | $ 0.10535080 | $ 0.10713322 |
Oct 10, 2022 | $ 0.10590896 | $ 0.11443570 |
Oct 09, 2022 | $ 0.11231260 | $ 0.11437831 |
Oct 08, 2022 | $ 0.11393169 | $ 0.11697417 |
Oct 07, 2022 | $ 0.11437666 | $ 0.11595676 |
Oct 06, 2022 | $ 0.11505261 | $ 0.12051161 |
Oct 05, 2022 | $ 0.11779075 | $ 0.11979289 |
Oct 04, 2022 | $ 0.11850209 | $ 0.12702275 |
Oct 03, 2022 | $ 0.12541808 | $ 0.12945275 |
Oct 02, 2022 | $ 0.11654277 | $ 0.11806868 |
Oct 01, 2022 | $ 0.11478600 | $ 0.11817086 |
Sep 30, 2022 | $ 0.11502014 | $ 0.11781164 |
Sep 29, 2022 | $ 0.10946442 | $ 0.10946442 |
Sep 28, 2022 | $ 0.10730371 | $ 0.11036363 |
Sep 27, 2022 | $ 0.11055375 | $ 0.11914553 |
Sep 26, 2022 | $ 0.10529350 | $ 0.10599576 |
Sep 25, 2022 | $ 0.10359105 | $ 0.10812626 |
Sep 24, 2022 | $ 0.10624560 | $ 0.11215024 |
Sep 23, 2022 | $ 0.10775681 | $ 0.10962121 |
Sep 22, 2022 | $ 0.10820887 | $ 0.10906728 |
Sep 21, 2022 | $ 0.10211003 | $ 0.10918403 |
Sep 20, 2022 | $ 0.10129186 | $ 0.10359003 |
Sep 19, 2022 | $ 0.10356008 | $ 0.10441447 |
Sep 18, 2022 | $ 0.09696518 | $ 0.11021734 |
Sep 17, 2022 | $ 0.10882844 | $ 0.10907152 |
Sep 16, 2022 | $ 0.10533403 | $ 0.10732299 |
Sep 15, 2022 | $ 0.10567799 | $ 0.10949979 |
Sep 14, 2022 | $ 0.10847845 | $ 0.11258696 |
Sep 13, 2022 | $ 0.11073224 | $ 0.11918257 |
Sep 12, 2022 | $ 0.11715266 | $ 0.12545622 |
Sep 11, 2022 | $ 0.12042626 | $ 0.12321710 |
Sep 10, 2022 | $ 0.12169883 | $ 0.12495782 |
Sep 09, 2022 | $ 0.12173517 | $ 0.12361288 |
Sep 08, 2022 | $ 0.11370115 | $ 0.11446491 |
Sep 07, 2022 | $ 0.11113225 | $ 0.11303416 |
Sep 06, 2022 | $ 0.10862511 | $ 0.12065911 |
Sep 05, 2022 | $ 0.11767578 | $ 0.12201444 |
Sep 04, 2022 | $ 0.12075279 | $ 0.12111958 |
Sep 03, 2022 | $ 0.12032712 | $ 0.12364521 |
Sep 02, 2022 | $ 0.11636912 | $ 0.12089669 |
Sep 01, 2022 | $ 0.11665110 | $ 0.11684473 |
Aug 31, 2022 | $ 0.11519107 | $ 0.12011760 |
Aug 30, 2022 | $ 0.11368849 | $ 0.12447136 |
Aug 28, 2022 | $ 0.11393824 | $ 0.12175139 |
Aug 27, 2022 | $ 0.11876485 | $ 0.12393881 |
Aug 26, 2022 | $ 0.11851564 | $ 0.13511782 |
Aug 25, 2022 | $ 0.13202805 | $ 0.14600789 |
Aug 24, 2022 | $ 0.13413508 | $ 0.15132692 |
Aug 23, 2022 | $ 0.13478876 | $ 0.13526245 |
Aug 22, 2022 | $ 0.13170532 | $ 0.13658483 |
Aug 21, 2022 | $ 0.13656129 | $ 0.13998036 |
Aug 20, 2022 | $ 0.13422302 | $ 0.14439234 |
Aug 19, 2022 | $ 0.13855582 | $ 0.15241626 |
Aug 18, 2022 | $ 0.15109094 | $ 0.17165928 |
Aug 17, 2022 | $ 0.16795546 | $ 0.19479254 |
Aug 16, 2022 | $ 0.18697724 | $ 0.19367334 |
Aug 15, 2022 | $ 0.19092810 | $ 0.19769905 |
Aug 14, 2022 | $ 0.18689243 | $ 0.20128093 |
Aug 13, 2022 | $ 0.19601201 | $ 0.20972564 |
Aug 12, 2022 | $ 0.20781398 | $ 0.20867071 |
Aug 11, 2022 | $ 0.20019949 | $ 0.22731991 |
Aug 10, 2022 | $ 0.20764655 | $ 0.21419148 |
Aug 09, 2022 | $ 0.20904492 | $ 0.21434901 |
Aug 07, 2022 | $ 0.21542718 | $ 0.23365116 |
Aug 05, 2022 | $ 0.22988460 | $ 0.23973870 |
Aug 04, 2022 | $ 0.21270672 | $ 0.23454154 |
Aug 03, 2022 | $ 0.21232028 | $ 0.22721039 |
Aug 02, 2022 | $ 0.22091800 | $ 0.26593173 |
Aug 01, 2022 | $ 0.25752371 | $ 0.27262781 |
Jul 31, 2022 | $ 0.20537570 | $ 0.22671345 |
Jul 30, 2022 | $ 0.22115768 | $ 0.24222745 |
Jul 29, 2022 | $ 0.17075534 | $ 0.18467709 |
Jul 28, 2022 | $ 0.16475907 | $ 0.17422760 |
Jul 27, 2022 | $ 0.16386306 | $ 0.16410051 |
Jul 25, 2022 | $ 0.15756469 | $ 0.17769085 |
Jul 24, 2022 | $ 0.17415831 | $ 0.18529512 |
Jul 23, 2022 | $ 0.17421289 | $ 0.26837342 |
Jul 22, 2022 | $ 0.24760566 | $ 0.28717936 |
Jul 21, 2022 | $ 0.17367846 | $ 0.19698927 |
Jun 17, 2022 | $ 0.10861067 | $ 0.11548645 |
Jun 16, 2022 | $ 0.10522673 | $ 0.12488779 |
Jun 15, 2022 | $ 0.12235121 | $ 0.12530883 |
Jun 13, 2022 | $ 0.13278329 | $ 0.18365735 |
Jun 12, 2022 | $ 0.16735471 | $ 0.44471746 |
Jun 11, 2022 | $ 0.15085526 | $ 0.16038087 |
Jun 10, 2022 | $ 0.12819953 | $ 0.13041611 |
Jun 09, 2022 | $ 0.11738701 | $ 0.12357565 |
Jun 08, 2022 | $ 0.12068590 | $ 0.13494840 |
Jun 07, 2022 | $ 0.09989294 | $ 0.10088762 |
Jun 06, 2022 | $ 0.09887731 | $ 0.10464827 |
Jun 05, 2022 | $ 0.09409964 | $ 0.10157712 |
Jun 04, 2022 | $ 0.09455045 | $ 0.09673585 |
Jun 03, 2022 | $ 0.09319314 | $ 0.09885689 |
Jun 02, 2022 | $ 0.09828848 | $ 0.10016728 |
May 31, 2022 | $ 0.10388476 | $ 0.10633922 |
May 30, 2022 | $ 0.10331997 | $ 0.10536112 |
May 29, 2022 | $ 0.09385508 | $ 0.09385508 |
May 28, 2022 | $ 0.08972796 | $ 0.09214872 |
May 22, 2022 | $ 0.10132599 | $ 0.10276545 |
May 21, 2022 | $ 0.09622160 | $ 0.09822761 |
May 20, 2022 | $ 0.09324449 | $ 0.10084498 |
May 19, 2022 | $ 0.09856728 | $ 0.10036174 |
May 17, 2022 | $ 0.10728972 | $ 0.10949714 |
May 16, 2022 | $ 0.10050860 | $ 0.10938574 |
May 15, 2022 | $ 0.10933732 | $ 0.10933732 |
May 14, 2022 | $ 0.10376049 | $ 0.10471040 |
May 13, 2022 | $ 0.09909199 | $ 0.11160063 |
May 12, 2022 | $ 0.09097181 | $ 0.10491368 |
May 11, 2022 | $ 0.09868507 | $ 0.12944876 |
May 10, 2022 | $ 0.12631149 | $ 0.14493479 |
May 09, 2022 | $ 0.12129012 | $ 0.15422242 |
May 08, 2022 | $ 0.15036157 | $ 0.16462036 |
May 07, 2022 | $ 0.16379695 | $ 0.17024759 |
May 06, 2022 | $ 0.16910124 | $ 0.18241826 |
May 05, 2022 | $ 0.17697520 | $ 0.20226508 |
May 03, 2022 | $ 0.17186220 | $ 0.18865798 |
May 02, 2022 | $ 0.17040746 | $ 0.18174488 |
May 01, 2022 | $ 0.16925243 | $ 0.17146998 |
Apr 30, 2022 | $ 0.16590689 | $ 0.20251219 |
Apr 29, 2022 | $ 0.18049820 | $ 0.18370802 |
Apr 28, 2022 | $ 0.17832025 | $ 0.18324367 |
Apr 27, 2022 | $ 0.17707915 | $ 0.18001608 |
Apr 26, 2022 | $ 0.16656768 | $ 0.19580976 |
Apr 24, 2022 | $ 0.19062120 | $ 0.20030446 |
Apr 23, 2022 | $ 0.19728827 | $ 0.20202479 |
Apr 21, 2022 | $ 0.19185265 | $ 0.21098999 |
Apr 20, 2022 | $ 0.20021989 | $ 0.21001106 |
Apr 19, 2022 | $ 0.20614304 | $ 0.20652365 |
Apr 18, 2022 | $ 0.20210205 | $ 0.20399760 |
Apr 17, 2022 | $ 0.19106550 | $ 0.20495481 |
Apr 16, 2022 | $ 0.19805178 | $ 0.20002568 |
Apr 10, 2022 | $ 0.20536107 | $ 0.21882901 |
Apr 09, 2022 | $ 0.21432221 | $ 0.21715446 |
Apr 08, 2022 | $ 0.20866424 | $ 0.23022908 |
Apr 07, 2022 | $ 0.22899200 | $ 0.23138882 |
Apr 06, 2022 | $ 0.22156461 | $ 0.25580457 |
Apr 05, 2022 | $ 0.25572030 | $ 0.27371033 |
Apr 04, 2022 | $ 0.27182781 | $ 0.28610917 |
Apr 03, 2022 | $ 0.28369280 | $ 0.28740323 |
Apr 02, 2022 | $ 0.27229139 | $ 0.28527698 |
Apr 01, 2022 | $ 0.27028701 | $ 0.27844375 |
Mar 31, 2022 | $ 0.24204477 | $ 0.26237742 |
Mar 30, 2022 | $ 0.25314120 | $ 0.25793538 |
Mar 29, 2022 | $ 0.23891881 | $ 0.24913240 |
Mar 28, 2022 | $ 0.22730659 | $ 0.24906297 |
Mar 27, 2022 | $ 0.23775601 | $ 0.23870372 |
Mar 26, 2022 | $ 0.21830719 | $ 0.21868722 |
Mar 25, 2022 | $ 0.20926940 | $ 0.22028823 |
Mar 24, 2022 | $ 0.21740782 | $ 0.22261491 |
Mar 23, 2022 | $ 0.21680331 | $ 0.21724095 |
Mar 22, 2022 | $ 0.21115920 | $ 0.21694627 |
Mar 21, 2022 | $ 0.20506830 | $ 0.21150580 |
Mar 20, 2022 | $ 0.20135130 | $ 0.20928095 |
Mar 19, 2022 | $ 0.20617613 | $ 0.20639276 |
Mar 18, 2022 | $ 0.19793517 | $ 0.19812408 |
Mar 17, 2022 | $ 0.19043564 | $ 0.19548782 |
Mar 16, 2022 | $ 0.19325730 | $ 0.19655317 |
Mar 15, 2022 | $ 0.18112581 | $ 0.18277969 |
Mar 14, 2022 | $ 0.17660092 | $ 0.18658659 |
Mar 13, 2022 | $ 0.16848855 | $ 0.18352102 |
Mar 12, 2022 | $ 0.17834404 | $ 0.18194018 |
Mar 11, 2022 | $ 0.17689829 | $ 0.18517782 |
Mar 10, 2022 | $ 0.18184297 | $ 0.19487902 |
Mar 09, 2022 | $ 0.19289572 | $ 0.20097096 |
Mar 08, 2022 | $ 0.18280827 | $ 0.18654824 |
Mar 07, 2022 | $ 0.18012497 | $ 0.18955694 |
Mar 06, 2022 | $ 0.18370094 | $ 0.19649744 |
Mar 05, 2022 | $ 0.19496708 | $ 0.19777263 |
Mar 04, 2022 | $ 0.18923222 | $ 0.21149001 |
Mar 03, 2022 | $ 0.21149001 | $ 0.22695273 |
Mar 02, 2022 | $ 0.22042797 | $ 0.22590729 |
Mar 01, 2022 | $ 0.22005545 | $ 0.22945947 |
Feb 28, 2022 | $ 0.22002056 | $ 0.22014231 |
Feb 27, 2022 | $ 0.19187846 | $ 0.20584084 |
Feb 26, 2022 | $ 0.20128112 | $ 0.21067601 |
Feb 25, 2022 | $ 0.20600770 | $ 0.20863585 |
Feb 24, 2022 | $ 0.19760673 | $ 0.19826046 |
Feb 23, 2022 | $ 0.19490790 | $ 0.21094745 |
Feb 21, 2022 | $ 0.20381140 | $ 0.23776900 |
Feb 20, 2022 | $ 0.22844785 | $ 0.25104277 |
Feb 19, 2022 | $ 0.24592265 | $ 0.26955521 |
Feb 18, 2022 | $ 0.26173941 | $ 0.27816384 |
Feb 17, 2022 | $ 0.24511654 | $ 0.27009765 |
Feb 16, 2022 | $ 0.26824687 | $ 0.27172011 |
Feb 15, 2022 | $ 0.26511900 | $ 0.26450300 |
Feb 14, 2022 | $ 0.24281778 | $ 0.24549729 |
Feb 13, 2022 | $ 0.24347174 | $ 0.25977563 |
Feb 12, 2022 | $ 0.24755858 | $ 0.25599901 |
Feb 11, 2022 | $ 0.25337283 | $ 0.28958263 |
Feb 10, 2022 | $ 0.27479314 | $ 0.29633736 |
Feb 09, 2022 | $ 0.28356788 | $ 0.28403345 |
Feb 08, 2022 | $ 0.27452634 | $ 0.29619125 |
Feb 07, 2022 | $ 0.28717419 | $ 0.28909809 |
Feb 06, 2022 | $ 0.27224627 | $ 0.27547263 |
Feb 05, 2022 | $ 0.26978525 | $ 0.28078563 |
Feb 04, 2022 | $ 0.25820724 | $ 0.25820724 |
Feb 03, 2022 | $ 0.23402914 | $ 0.24432679 |
Feb 02, 2022 | $ 0.24206467 | $ 0.26015048 |
Feb 01, 2022 | $ 0.25042306 | $ 0.25467564 |
Jan 31, 2022 | $ 0.24895322 | $ 0.25043310 |
Jan 30, 2022 | $ 0.24476676 | $ 0.25046210 |
Jan 29, 2022 | $ 0.24448700 | $ 0.24816294 |
Jan 28, 2022 | $ 0.23570184 | $ 0.23762169 |
Jan 27, 2022 | $ 0.22626379 | $ 0.23223716 |
Jan 26, 2022 | $ 0.22772703 | $ 0.24941514 |
Jan 25, 2022 | $ 0.22749976 | $ 0.23145788 |
Jan 24, 2022 | $ 0.22659329 | $ 0.23631342 |
Jan 23, 2022 | $ 0.23631342 | $ 0.24026636 |
Jan 22, 2022 | $ 0.22684837 | $ 0.25739969 |
Jan 21, 2022 | $ 0.25198086 | $ 0.29582483 |
Jan 20, 2022 | $ 0.29181809 | $ 0.31869360 |
Jan 19, 2022 | $ 0.30535063 | $ 0.32321330 |
Jan 18, 2022 | $ 0.32166389 | $ 0.32340502 |
Jan 17, 2022 | $ 0.31797110 | $ 0.33706556 |
Jan 16, 2022 | $ 0.33502731 | $ 0.34265695 |
Jan 15, 2022 | $ 0.34200496 | $ 0.34684610 |
Jan 14, 2022 | $ 0.34081577 | $ 0.34626290 |
Jan 13, 2022 | $ 0.33393808 | $ 0.35664273 |
Jan 12, 2022 | $ 0.34859967 | $ 0.35288813 |
Jan 11, 2022 | $ 0.33602917 | $ 0.33642894 |
Jan 10, 2022 | $ 0.31341486 | $ 0.33091540 |
Jan 09, 2022 | $ 0.32456020 | $ 0.33169214 |
Jan 08, 2022 | $ 0.31266485 | $ 0.33960332 |
Jan 07, 2022 | $ 0.32663497 | $ 0.35139437 |
Jan 06, 2022 | $ 0.35054994 | $ 0.35690470 |
Jan 05, 2022 | $ 0.35437339 | $ 0.40874623 |
Jan 04, 2022 | $ 0.39257615 | $ 0.40887020 |
Jan 03, 2022 | $ 0.38422736 | $ 0.39200347 |
Jan 02, 2022 | $ 0.38437271 | $ 0.38538302 |
Jan 01, 2022 | $ 0.37706609 | $ 0.37708513 |
Dec 31, 2021 | $ 0.35452434 | $ 0.37164171 |
Dec 30, 2021 | $ 0.36239479 | $ 0.36696477 |
Dec 29, 2021 | $ 0.35285750 | $ 0.36634099 |
Dec 28, 2021 | $ 0.35914549 | $ 0.40561671 |
Dec 27, 2021 | $ 0.40523208 | $ 0.41783276 |
Dec 26, 2021 | $ 0.40496809 | $ 0.41005194 |
Dec 25, 2021 | $ 0.39434057 | $ 0.39649629 |
Dec 24, 2021 | $ 0.38021662 | $ 0.39771558 |
Dec 23, 2021 | $ 0.39173794 | $ 0.39856507 |
Dec 22, 2021 | $ 0.37292973 | $ 0.37400048 |
Dec 21, 2021 | $ 0.34632454 | $ 0.35959842 |
Dec 20, 2021 | $ 0.32947834 | $ 0.35546647 |
Dec 19, 2021 | $ 0.34464483 | $ 0.36080123 |
Dec 18, 2021 | $ 0.35325003 | $ 0.35941476 |
Dec 17, 2021 | $ 0.34134695 | $ 0.35954497 |
Dec 16, 2021 | $ 0.35127437 | $ 0.37783668 |
Dec 15, 2021 | $ 0.35971858 | $ 0.36842503 |
Dec 14, 2021 | $ 0.34601803 | $ 0.35051873 |
Dec 13, 2021 | $ 0.33940366 | $ 0.39153022 |
Dec 12, 2021 | $ 0.38851447 | $ 0.39269535 |
Dec 11, 2021 | $ 0.38304886 | $ 0.38445151 |
Dec 10, 2021 | $ 0.36178137 | $ 0.39323658 |
Dec 09, 2021 | $ 0.37765584 | $ 0.42161889 |
Dec 08, 2021 | $ 0.41927311 | $ 0.42402078 |
Dec 07, 2021 | $ 0.39354979 | $ 0.40900199 |
Dec 06, 2021 | $ 0.39757068 | $ 0.40058437 |
Dec 05, 2021 | $ 0.38801599 | $ 0.43445956 |
Dec 04, 2021 | $ 0.43095189 | $ 0.54693561 |
Dec 03, 2021 | $ 0.54483613 | $ 0.59073727 |
Dec 02, 2021 | $ 0.54061448 | $ 0.54088234 |
Dec 01, 2021 | $ 0.53135359 | $ 0.55246986 |
Nov 30, 2021 | $ 0.52698522 | $ 0.56810866 |
Nov 29, 2021 | $ 0.56177847 | $ 0.57141837 |
Nov 28, 2021 | $ 0.55389854 | $ 0.56393537 |
Nov 27, 2021 | $ 0.56191784 | $ 0.57964956 |
Nov 26, 2021 | $ 0.54103486 | $ 0.62880265 |
Nov 25, 2021 | $ 0.61268185 | $ 0.62792787 |
Nov 24, 2021 | $ 0.58503876 | $ 0.61493755 |
Nov 23, 2021 | $ 0.61141956 | $ 0.62617449 |
Nov 22, 2021 | $ 0.62060435 | $ 0.66512121 |
Nov 21, 2021 | $ 0.66531674 | $ 0.69506920 |
Nov 20, 2021 | $ 0.62546030 | $ 0.63508243 |
Nov 19, 2021 | $ 0.57836292 | $ 0.58762386 |
Nov 18, 2021 | $ 0.55081807 | $ 0.61646228 |
Nov 17, 2021 | $ 0.61021543 | $ 0.62439168 |
Nov 16, 2021 | $ 0.61384406 | $ 0.69028378 |
Nov 15, 2021 | $ 0.68949470 | $ 0.72980988 |
Nov 14, 2021 | $ 0.67997626 | $ 0.69787176 |
Nov 13, 2021 | $ 0.67615722 | $ 0.68116196 |
Nov 12, 2021 | $ 0.62051199 | $ 0.65699899 |
Nov 11, 2021 | $ 0.64590210 | $ 0.66644483 |
Nov 10, 2021 | $ 0.64031443 | $ 0.74231217 |
Nov 09, 2021 | $ 0.70911375 | $ 0.73976501 |
Nov 08, 2021 | $ 0.69731540 | $ 0.72138161 |
Nov 07, 2021 | $ 0.69663754 | $ 0.69762690 |
Nov 06, 2021 | $ 0.60134970 | $ 0.63774944 |
Nov 05, 2021 | $ 0.60629027 | $ 0.64061033 |
Nov 04, 2021 | $ 0.60687954 | $ 0.65310872 |
Nov 03, 2021 | $ 0.62093404 | $ 0.63685417 |
Nov 02, 2021 | $ 0.57689122 | $ 0.62226830 |
Nov 01, 2021 | $ 0.52517891 | $ 0.56111708 |
Oct 31, 2021 | $ 0.52898005 | $ 0.52974326 |
Oct 30, 2021 | $ 0.48651476 | $ 0.50791659 |
Oct 29, 2021 | $ 0.50358291 | $ 0.51103924 |
Oct 26, 2021 | $ 0.55582273 | $ 0.57927156 |
Oct 24, 2021 | $ 0.54310974 | $ 0.56885328 |
Oct 23, 2021 | $ 0.56175863 | $ 0.57567301 |
Oct 22, 2021 | $ 0.57028683 | $ 0.57178970 |
Oct 20, 2021 | $ 0.51839428 | $ 0.51918591 |
Oct 19, 2021 | $ 0.49197615 | $ 0.54231504 |
Oct 18, 2021 | $ 0.50088000 | $ 0.54230400 |
Oct 17, 2021 | $ 0.49674295 | $ 0.52149459 |
Oct 16, 2021 | $ 0.50761422 | $ 0.51862488 |
Oct 15, 2021 | $ 0.49417136 | $ 0.50826554 |
Oct 14, 2021 | $ 0.48257055 | $ 0.49690515 |
Oct 13, 2021 | $ 0.47113766 | $ 0.47142297 |
Oct 12, 2021 | $ 0.46382604 | $ 0.47200090 |
Oct 11, 2021 | $ 0.46846983 | $ 0.49438121 |
Oct 09, 2021 | $ 0.52493851 | $ 0.54469276 |
Oct 08, 2021 | $ 0.51968888 | $ 0.54733044 |
Oct 07, 2021 | $ 0.52096752 | $ 0.53359915 |
Oct 06, 2021 | $ 0.51843820 | $ 0.54128069 |
Oct 05, 2021 | $ 0.52161123 | $ 0.53552927 |
Oct 04, 2021 | $ 0.49606225 | $ 0.50996234 |
Oct 03, 2021 | $ 0.50387560 | $ 0.52293356 |
Oct 02, 2021 | $ 0.49010234 | $ 0.51469933 |
Oct 01, 2021 | $ 0.47898686 | $ 0.48284321 |
Sep 30, 2021 | $ 0.43438669 | $ 0.43769585 |
Sep 29, 2021 | $ 0.41111141 | $ 0.43055013 |
Sep 28, 2021 | $ 0.40258809 | $ 0.42959666 |
Sep 27, 2021 | $ 0.42009518 | $ 0.47092293 |
Sep 26, 2021 | $ 0.44902958 | $ 0.46278489 |
Sep 25, 2021 | $ 0.46103095 | $ 0.48495892 |
Sep 24, 2021 | $ 0.47381455 | $ 0.52817657 |
Sep 23, 2021 | $ 0.51553381 | $ 0.52456857 |
Sep 22, 2021 | $ 0.49616146 | $ 0.50416702 |
Sep 21, 2021 | $ 0.42736402 | $ 0.49221929 |
Sep 20, 2021 | $ 0.47200711 | $ 0.56062668 |
Sep 19, 2021 | $ 0.55825416 | $ 0.59055075 |
Sep 18, 2021 | $ 0.58425278 | $ 0.59747112 |
Sep 17, 2021 | $ 0.57380012 | $ 0.62974032 |
Sep 16, 2021 | $ 0.60370987 | $ 0.63395885 |
Sep 15, 2021 | $ 0.62998435 | $ 0.64913745 |
Sep 14, 2021 | $ 0.59387636 | $ 0.59418689 |
Sep 13, 2021 | $ 0.56973104 | $ 0.62354873 |
Sep 12, 2021 | $ 0.61726633 | $ 0.61982634 |
Sep 11, 2021 | $ 0.57141476 | $ 0.60776165 |
Sep 10, 2021 | $ 0.56513615 | $ 0.62152016 |
Sep 09, 2021 | $ 0.60184368 | $ 0.63511300 |
Sep 08, 2021 | $ 0.57076946 | $ 0.59362856 |
Sep 07, 2021 | $ 0.54517094 | $ 0.73221938 |
Sep 06, 2021 | $ 0.73147869 | $ 0.78758484 |
Sep 05, 2021 | $ 0.77733942 | $ 0.78247164 |
Sep 04, 2021 | $ 0.74290516 | $ 0.76573884 |
Sep 03, 2021 | $ 0.72410216 | $ 0.75726398 |
Sep 02, 2021 | $ 0.70526916 | $ 0.72681898 |
Sep 01, 2021 | $ 0.72165937 | $ 0.72548740 |
Aug 31, 2021 | $ 0.66062498 | $ 0.68889770 |
Aug 30, 2021 | $ 0.64031973 | $ 0.68092551 |
Aug 29, 2021 | $ 0.66882251 | $ 0.69649764 |
Aug 27, 2021 | $ 0.67463024 | $ 0.68634576 |
Aug 26, 2021 | $ 0.64580913 | $ 0.76042858 |
Aug 25, 2021 | $ 0.74224035 | $ 0.74355862 |
Aug 24, 2021 | $ 0.71572145 | $ 0.79259895 |
Aug 23, 2021 | $ 0.76540756 | $ 0.77513138 |
Aug 22, 2021 | $ 0.71971896 | $ 0.73927211 |
Aug 21, 2021 | $ 0.68778826 | $ 0.72826906 |
Aug 20, 2021 | $ 0.68858224 | $ 0.69756229 |
Aug 19, 2021 | $ 0.62488707 | $ 0.62488707 |
Aug 18, 2021 | $ 0.57329150 | $ 0.61169211 |
Aug 17, 2021 | $ 0.57924089 | $ 0.62851880 |
Aug 16, 2021 | $ 0.59998359 | $ 0.64680087 |
Aug 15, 2021 | $ 0.59619420 | $ 0.60772667 |
Aug 14, 2021 | $ 0.58515880 | $ 0.59468330 |
Aug 13, 2021 | $ 0.57211842 | $ 0.57477687 |
Aug 12, 2021 | $ 0.51139389 | $ 0.56546332 |
Aug 11, 2021 | $ 0.53533915 | $ 0.56712498 |
Aug 10, 2021 | $ 0.51607791 | $ 0.54575819 |
Aug 09, 2021 | $ 0.51992700 | $ 0.50892300 |
Aug 08, 2021 | $ 0.50033485 | $ 0.54131512 |
Aug 07, 2021 | $ 0.53348442 | $ 0.55314447 |
Aug 06, 2021 | $ 0.51482109 | $ 0.53076479 |
Aug 05, 2021 | $ 0.52193479 | $ 0.53107723 |
Aug 04, 2021 | $ 0.48923536 | $ 0.50512290 |
Aug 03, 2021 | $ 0.45903616 | $ 0.47207346 |
Aug 02, 2021 | $ 0.46852864 | $ 0.48721295 |
Aug 01, 2021 | $ 0.44434401 | $ 0.48116847 |
Jul 31, 2021 | $ 0.47888859 | $ 0.50122651 |
Jul 30, 2021 | $ 0.46345952 | $ 0.46737458 |
Jul 29, 2021 | $ 0.42344879 | $ 0.43337032 |
Jul 28, 2021 | $ 0.40630730 | $ 0.41377039 |
Jul 27, 2021 | $ 0.40364811 | $ 0.41046370 |
Jul 26, 2021 | $ 0.38523991 | $ 0.42604981 |
Jul 25, 2021 | $ 0.37469796 | $ 0.37688072 |
Jul 24, 2021 | $ 0.36531795 | $ 0.37941762 |
Jul 23, 2021 | $ 0.35579983 | $ 0.36209056 |
Jul 22, 2021 | $ 0.35522211 | $ 0.35844566 |
Jul 21, 2021 | $ 0.33391705 | $ 0.34581095 |
Jul 20, 2021 | $ 0.30648188 | $ 0.32531076 |
Jul 19, 2021 | $ 0.32052906 | $ 0.35166855 |
Jul 18, 2021 | $ 0.34793060 | $ 0.35466607 |
Jul 17, 2021 | $ 0.34686353 | $ 0.34973335 |
Jul 16, 2021 | $ 0.33670118 | $ 0.36270135 |
Jul 15, 2021 | $ 0.34472128 | $ 0.36972612 |
Jul 14, 2021 | $ 0.36501098 | $ 0.37083557 |
Jul 13, 2021 | $ 0.35909581 | $ 0.37076418 |
Jul 12, 2021 | $ 0.36997368 | $ 0.39696836 |
Jul 11, 2021 | $ 0.38432199 | $ 0.38686658 |
Jul 10, 2021 | $ 0.37603221 | $ 0.39292606 |
Jul 09, 2021 | $ 0.38257360 | $ 0.38991050 |
Jul 08, 2021 | $ 0.37566488 | $ 0.40893566 |
Jul 07, 2021 | $ 0.40648441 | $ 0.43302466 |
Jul 06, 2021 | $ 0.41660626 | $ 0.42258197 |
Jul 05, 2021 | $ 0.38010175 | $ 0.38974299 |
Jul 04, 2021 | $ 0.38513005 | $ 0.40172831 |
Jul 03, 2021 | $ 0.37213941 | $ 0.38957632 |
Jul 02, 2021 | $ 0.36399821 | $ 0.36520436 |
Jul 01, 2021 | $ 0.34850236 | $ 0.38412242 |
Jun 26, 2021 | $ 0.33852825 | $ 0.35627009 |
Jun 25, 2021 | $ 0.33625476 | $ 0.40342350 |
Jun 24, 2021 | $ 0.39352197 | $ 0.40115617 |
Jun 23, 2021 | $ 0.37067605 | $ 0.39903403 |
Jun 22, 2021 | $ 0.35028730 | $ 0.38939453 |
Jun 21, 2021 | $ 0.35881889 | $ 0.47209590 |
Jun 20, 2021 | $ 0.46924675 | $ 0.48126785 |
Jun 19, 2021 | $ 0.47199870 | $ 0.49788413 |
Jun 18, 2021 | $ 0.48299599 | $ 0.53456642 |
Jun 17, 2021 | $ 0.52882124 | $ 0.55893895 |
Jun 16, 2021 | $ 0.54084158 | $ 0.56415713 |
Jun 15, 2021 | $ 0.54720397 | $ 0.56018430 |
Jun 14, 2021 | $ 0.54164080 | $ 0.56043183 |
Jun 13, 2021 | $ 0.52674729 | $ 0.53557436 |
Jun 12, 2021 | $ 0.49094006 | $ 0.51614790 |
Jun 11, 2021 | $ 0.51336568 | $ 0.55803379 |
Jun 10, 2021 | $ 0.54186484 | $ 0.59270683 |
Jun 09, 2021 | $ 0.55911682 | $ 0.56684565 |
Jun 08, 2021 | $ 0.53837446 | $ 0.55806119 |
Jun 07, 2021 | $ 0.54485781 | $ 0.64419135 |
Jun 06, 2021 | $ 0.59674196 | $ 0.60751697 |
Jun 05, 2021 | $ 0.57972898 | $ 0.63831561 |
Jun 04, 2021 | $ 0.58615608 | $ 0.64641023 |
Jun 03, 2021 | $ 0.64461336 | $ 0.67139357 |
Jun 02, 2021 | $ 0.60182821 | $ 0.63805315 |
Jun 01, 2021 | $ 0.53230110 | $ 0.57441634 |
May 31, 2021 | $ 0.55231289 | $ 0.57655898 |
May 30, 2021 | $ 0.49357862 | $ 0.52517718 |
May 29, 2021 | $ 0.46386337 | $ 0.52639804 |
May 28, 2021 | $ 0.50164047 | $ 0.60484682 |
May 27, 2021 | $ 0.59392612 | $ 0.62975264 |
May 26, 2021 | $ 0.61037779 | $ 0.63075070 |
May 25, 2021 | $ 0.56147183 | $ 0.58461956 |
May 24, 2021 | $ 0.49379799 | $ 0.50111798 |
May 23, 2021 | $ 0.39449988 | $ 0.47923506 |
May 22, 2021 | $ 0.45542069 | $ 0.51829262 |
May 21, 2021 | $ 0.51525882 | $ 0.67024222 |
May 20, 2021 | $ 0.64607765 | $ 0.65211064 |
May 19, 2021 | $ 0.45211796 | $ 0.76006153 |
May 18, 2021 | $ 0.74234560 | $ 0.77019113 |
May 17, 2021 | $ 0.71681362 | $ 0.78490719 |
May 16, 2021 | $ 0.78445474 | $ 0.86104343 |
May 15, 2021 | $ 0.79795049 | $ 0.91210354 |
May 14, 2021 | $ 0.90140328 | $ 0.95085909 |
May 13, 2021 | $ 0.83985637 | $ 0.89959065 |
May 12, 2021 | $ 0.81273943 | $ 1.0361891 |
May 11, 2021 | $ 1.0022881 | $ 1.0162977 |
May 10, 2021 | $ 0.96274498 | $ 1.1275427 |
May 09, 2021 | $ 0.96503336 | $ 1.0001972 |
May 08, 2021 | $ 0.95835291 | $ 1.0112437 |
May 07, 2021 | $ 0.98356610 | $ 1.1272337 |
May 06, 2021 | $ 0.98637261 | $ 1.0481381 |
May 05, 2021 | $ 1.0216492 | $ 1.0420710 |
May 04, 2021 | $ 0.83951430 | $ 0.96514708 |
May 03, 2021 | $ 0.96259323 | $ 1.0582707 |
May 02, 2021 | $ 1.0081564 | $ 1.0445466 |
May 01, 2021 | $ 0.92062334 | $ 0.96565458 |
Apr 30, 2021 | $ 0.93056123 | $ 0.94590089 |
Apr 29, 2021 | $ 0.75547547 | $ 0.77673285 |
Apr 28, 2021 | $ 0.74584729 | $ 0.81521274 |
Apr 27, 2021 | $ 0.78756009 | $ 0.81447766 |
Apr 26, 2021 | $ 0.76339767 | $ 0.77100577 |
Apr 25, 2021 | $ 0.64087156 | $ 0.71222096 |
Apr 24, 2021 | $ 0.67199324 | $ 0.74773403 |
Apr 23, 2021 | $ 0.72728964 | $ 0.74232182 |
Apr 22, 2021 | $ 0.72172231 | $ 0.87603752 |
Apr 21, 2021 | $ 0.82629403 | $ 0.92045544 |
Apr 20, 2021 | $ 0.88985762 | $ 0.96226501 |
Apr 19, 2021 | $ 0.94677522 | $ 1.1912195 |
Apr 18, 2021 | $ 1.0620408 | $ 1.0743946 |
Apr 17, 2021 | $ 1.0161229 | $ 1.1657217 |
Apr 16, 2021 | $ 1.0489758 | $ 1.1401041 |
Apr 15, 2021 | $ 1.0288701 | $ 1.0351445 |
Apr 14, 2021 | $ 0.94534579 | $ 1.0204308 |
Apr 13, 2021 | $ 0.95270425 | $ 0.97499564 |
Apr 12, 2021 | $ 0.89083463 | $ 0.93273295 |
Apr 11, 2021 | $ 0.93139811 | $ 0.97520765 |
Apr 10, 2021 | $ 0.96550301 | $ 1.0856262 |
Apr 09, 2021 | $ 1.0230410 | $ 1.0837191 |
Apr 08, 2021 | $ 0.93023768 | $ 0.99810911 |
Apr 07, 2021 | $ 0.91620955 | $ 1.2395218 |
Apr 06, 2021 | $ 1.1014500 | $ 1.1336658 |
Apr 05, 2021 | $ 0.96911262 | $ 0.96911262 |
Apr 04, 2021 | $ 0.83501919 | $ 0.87040382 |
Apr 03, 2021 | $ 0.77371783 | $ 0.87845534 |
Apr 02, 2021 | $ 0.84496107 | $ 0.94331332 |
Apr 01, 2021 | $ 0.77507005 | $ 0.89935879 |
Mar 31, 2021 | $ 0.86517154 | $ 0.88931883 |
Mar 30, 2021 | $ 0.66441851 | $ 0.68496341 |
Mar 29, 2021 | $ 0.64668530 | $ 0.72607042 |
Mar 28, 2021 | $ 0.62687782 | $ 0.62811867 |
Mar 27, 2021 | $ 0.47373645 | $ 0.49583778 |
Mar 26, 2021 | $ 0.45920599 | $ 0.46812549 |
Mar 25, 2021 | $ 0.41920672 | $ 0.44598275 |
Mar 24, 2021 | $ 0.44200352 | $ 0.53689171 |
Mar 23, 2021 | $ 0.47946860 | $ 0.51014409 |
Mar 22, 2021 | $ 0.49207949 | $ 0.55539966 |
Mar 21, 2021 | $ 0.53245784 | $ 0.55407155 |
Mar 20, 2021 | $ 0.51409751 | $ 0.57412936 |
Mar 19, 2021 | $ 0.55239451 | $ 0.58178439 |
Mar 18, 2021 | $ 0.53210854 | $ 0.56294676 |
Mar 17, 2021 | $ 0.53662265 | $ 0.54282777 |
Mar 16, 2021 | $ 0.47120456 | $ 0.47574153 |
Mar 15, 2021 | $ 0.46265202 | $ 0.53947101 |
Mar 14, 2021 | $ 0.46824073 | $ 0.50599635 |
Mar 13, 2021 | $ 0.49703154 | $ 0.52387297 |
Mar 12, 2021 | $ 0.47237593 | $ 0.49797953 |
Mar 11, 2021 | $ 0.49655014 | $ 0.49835463 |
Mar 10, 2021 | $ 0.43238457 | $ 0.46186091 |
Mar 09, 2021 | $ 0.44644186 | $ 0.45211793 |
Mar 08, 2021 | $ 0.42719897 | $ 0.42844010 |
Mar 07, 2021 | $ 0.38284056 | $ 0.38849669 |
Mar 06, 2021 | $ 0.36760786 | $ 0.37460085 |
Mar 05, 2021 | $ 0.36358907 | $ 0.37601681 |
Mar 04, 2021 | $ 0.35774004 | $ 0.39886585 |
Mar 03, 2021 | $ 0.38476330 | $ 0.40799690 |
Mar 02, 2021 | $ 0.34737960 | $ 0.38135699 |
Mar 01, 2021 | $ 0.36864118 | $ 0.37207107 |
Feb 28, 2021 | $ 0.31933921 | $ 0.33381108 |
Feb 27, 2021 | $ 0.33152330 | $ 0.35241397 |
Feb 26, 2021 | $ 0.32072611 | $ 0.34545769 |
Feb 25, 2021 | $ 0.32416970 | $ 0.37942355 |
Feb 24, 2021 | $ 0.34065641 | $ 0.39206377 |
Feb 23, 2021 | $ 0.34036105 | $ 0.45349219 |
Feb 22, 2021 | $ 0.45161702 | $ 0.51796004 |
Feb 21, 2021 | $ 0.51096120 | $ 0.55508062 |
Feb 20, 2021 | $ 0.50225272 | $ 0.58497901 |
Feb 19, 2021 | $ 0.56429708 | $ 0.57314654 |
Feb 18, 2021 | $ 0.52789408 | $ 0.56621695 |
Feb 17, 2021 | $ 0.51195991 | $ 0.54194471 |
Feb 16, 2021 | $ 0.48548631 | $ 0.55030447 |
Feb 15, 2021 | $ 0.51251875 | $ 0.58978194 |
Feb 14, 2021 | $ 0.54546058 | $ 0.64040913 |
Feb 13, 2021 | $ 0.62779182 | $ 0.64195020 |
Feb 12, 2021 | $ 0.55976131 | $ 0.60933764 |
Feb 11, 2021 | $ 0.51130663 | $ 0.54408480 |
Feb 10, 2021 | $ 0.42860020 | $ 0.47713905 |
Feb 09, 2021 | $ 0.43271225 | $ 0.44744309 |
Feb 08, 2021 | $ 0.41727118 | $ 0.42823938 |
Feb 07, 2021 | $ 0.36092999 | $ 0.37400696 |
Feb 06, 2021 | $ 0.34414138 | $ 0.38539194 |
Feb 05, 2021 | $ 0.37769915 | $ 0.43266343 |
Feb 04, 2021 | $ 0.34330586 | $ 0.35776335 |
Feb 03, 2021 | $ 0.34136580 | $ 0.35918687 |
Feb 02, 2021 | $ 0.30412819 | $ 0.31501952 |
Feb 01, 2021 | $ 0.29954708 | $ 0.33747162 |
Jan 31, 2021 | $ 0.24154065 | $ 0.24176360 |
Jan 30, 2021 | $ 0.22504973 | $ 0.22877767 |
Jan 29, 2021 | $ 0.20096400 | $ 0.22703063 |
Jan 28, 2021 | $ 0.20692602 | $ 0.22133706 |
Jan 27, 2021 | $ 0.18922459 | $ 0.21096196 |
Jan 26, 2021 | $ 0.21048313 | $ 0.24555066 |
Jan 25, 2021 | $ 0.22079272 | $ 0.22807285 |
Jan 24, 2021 | $ 0.18848463 | $ 0.20491913 |
Jan 23, 2021 | $ 0.19556723 | $ 0.19800263 |
Jan 22, 2021 | $ 0.18001144 | $ 0.18237159 |
Jan 21, 2021 | $ 0.15846615 | $ 0.18089547 |
Jan 20, 2021 | $ 0.18029544 | $ 0.18341571 |
Jan 19, 2021 | $ 0.17877120 | $ 0.20151540 |
Jan 18, 2021 | $ 0.20078073 | $ 0.20736258 |
Jan 17, 2021 | $ 0.18954156 | $ 0.19955827 |
Jan 16, 2021 | $ 0.17082387 | $ 0.17486495 |
Jan 15, 2021 | $ 0.15323277 | $ 0.16646080 |
Jan 14, 2021 | $ 0.15406704 | $ 0.15748301 |
Jan 13, 2021 | $ 0.15171953 | $ 0.15369056 |
Jan 12, 2021 | $ 0.14576967 | $ 0.16130857 |
Jan 11, 2021 | $ 0.14810906 | $ 0.17674473 |
Jan 10, 2021 | $ 0.17281061 | $ 0.17638035 |
Jan 09, 2021 | $ 0.15572055 | $ 0.16163449 |
Jan 08, 2021 | $ 0.14620036 | $ 0.15072483 |
Jan 07, 2021 | $ 0.14446564 | $ 0.16356768 |
Jan 06, 2021 | $ 0.14961495 | $ 0.15848673 |
Jan 05, 2021 | $ 0.14250971 | $ 0.15114198 |
Jan 04, 2021 | $ 0.14220726 | $ 0.15648183 |
Jan 03, 2021 | $ 0.13172023 | $ 0.13508732 |
Jan 02, 2021 | $ 0.12626769 | $ 0.13324223 |
Jan 01, 2021 | $ 0.12931512 | $ 0.13096281 |
Dec 31, 2020 | $ 0.12549020 | $ 0.12890829 |
Dec 30, 2020 | $ 0.12800094 | $ 0.13342462 |
Dec 29, 2020 | $ 0.13108482 | $ 0.14183786 |
Dec 28, 2020 | $ 0.13657761 | $ 0.14308460 |
Dec 27, 2020 | $ 0.13070723 | $ 0.14404770 |
Dec 26, 2020 | $ 0.13565843 | $ 0.14194446 |
Dec 25, 2020 | $ 0.14016935 | $ 0.15091328 |
Dec 24, 2020 | $ 0.14687247 | $ 0.14834166 |
Dec 23, 2020 | $ 0.13229433 | $ 0.17099911 |
Dec 22, 2020 | $ 0.16851094 | $ 0.17141196 |
Dec 21, 2020 | $ 0.16774438 | $ 0.18991628 |
Dec 20, 2020 | $ 0.18734899 | $ 0.20300522 |
Dec 19, 2020 | $ 0.20252801 | $ 0.21594715 |
Dec 18, 2020 | $ 0.20415479 | $ 0.20958861 |
Dec 17, 2020 | $ 0.20040633 | $ 0.21099173 |
Dec 16, 2020 | $ 0.19682149 | $ 0.20238620 |
Dec 15, 2020 | $ 0.20046258 | $ 0.21237962 |
Dec 14, 2020 | $ 0.20533691 | $ 0.21094893 |
Dec 13, 2020 | $ 0.19472188 | $ 0.19943082 |
Dec 12, 2020 | $ 0.18843204 | $ 0.19597142 |
Dec 11, 2020 | $ 0.18456168 | $ 0.20117087 |
Dec 10, 2020 | $ 0.20078890 | $ 0.22829845 |
Dec 09, 2020 | $ 0.22544183 | $ 0.23671007 |
Dec 08, 2020 | $ 0.19846650 | $ 0.21234573 |
Dec 07, 2020 | $ 0.19475601 | $ 0.19958637 |
Dec 06, 2020 | $ 0.19817067 | $ 0.20181114 |
Dec 05, 2020 | $ 0.19850765 | $ 0.19872226 |
Dec 04, 2020 | $ 0.18849963 | $ 0.23276313 |
Dec 03, 2020 | $ 0.22720011 | $ 0.23534059 |
Dec 02, 2020 | $ 0.19428700 | $ 0.19685400 |
Dec 01, 2020 | $ 0.18129100 | $ 0.20197900 |
Nov 30, 2020 | $ 0.18854144 | $ 0.19587867 |
Nov 29, 2020 | $ 0.18741421 | $ 0.19014926 |
Nov 28, 2020 | $ 0.18518910 | $ 0.19289425 |
Nov 27, 2020 | $ 0.17989619 | $ 0.22234335 |
Nov 26, 2020 | $ 0.17863300 | $ 0.21501700 |
Nov 25, 2020 | $ 0.21557847 | $ 0.24397046 |
Nov 24, 2020 | $ 0.22706480 | $ 0.24186550 |
Nov 23, 2020 | $ 0.22368835 | $ 0.22643140 |
Nov 22, 2020 | $ 0.20566160 | $ 0.22305328 |
Nov 21, 2020 | $ 0.22028334 | $ 0.23526570 |
Nov 20, 2020 | $ 0.19901834 | $ 0.22753108 |
Nov 19, 2020 | $ 0.20617930 | $ 0.21221403 |
Nov 18, 2020 | $ 0.18286164 | $ 0.21001426 |
Nov 17, 2020 | $ 0.20760647 | $ 0.21940392 |
Nov 16, 2020 | $ 0.20621727 | $ 0.21290316 |
Nov 15, 2020 | $ 0.18975300 | $ 0.20727500 |
Nov 14, 2020 | $ 0.17520232 | $ 0.17886148 |
Nov 13, 2020 | $ 0.16577792 | $ 0.17695706 |
Nov 12, 2020 | $ 0.15093965 | $ 0.16976308 |
Nov 11, 2020 | $ 0.15881796 | $ 0.17830732 |
Nov 10, 2020 | $ 0.16736741 | $ 0.17153409 |
Nov 09, 2020 | $ 0.14872433 | $ 0.15461547 |
Nov 08, 2020 | $ 0.15114467 | $ 0.15561350 |
Nov 07, 2020 | $ 0.14220808 | $ 0.17011163 |
Nov 06, 2020 | $ 0.15533552 | $ 0.16507503 |
Nov 05, 2020 | $ 0.12913886 | $ 0.13731996 |
Nov 04, 2020 | $ 0.12626421 | $ 0.13834485 |
Nov 03, 2020 | $ 0.13726820 | $ 0.15119631 |
Nov 02, 2020 | $ 0.15013387 | $ 0.15918471 |
Nov 01, 2020 | $ 0.14938396 | $ 0.15433847 |
Oct 31, 2020 | $ 0.15227492 | $ 0.16377288 |
Oct 30, 2020 | $ 0.15709057 | $ 0.16382649 |
Oct 29, 2020 | $ 0.15289522 | $ 0.17132553 |
Oct 28, 2020 | $ 0.16688533 | $ 0.19712261 |
Oct 27, 2020 | $ 0.19305024 | $ 0.20179172 |
Oct 26, 2020 | $ 0.19794285 | $ 0.22037894 |
Oct 25, 2020 | $ 0.21006610 | $ 0.23058811 |
Oct 24, 2020 | $ 0.22611006 | $ 0.23321923 |
Oct 23, 2020 | $ 0.22273919 | $ 0.23783898 |
Oct 22, 2020 | $ 0.23624351 | $ 0.24849234 |
Oct 21, 2020 | $ 0.24306931 | $ 0.25353542 |
Oct 20, 2020 | $ 0.23842426 | $ 0.26881314 |
Oct 19, 2020 | $ 0.26265586 | $ 0.26763790 |
Oct 18, 2020 | $ 0.25722202 | $ 0.26135239 |
Oct 17, 2020 | $ 0.25431536 | $ 0.26125894 |
Oct 16, 2020 | $ 0.25113127 | $ 0.26669066 |
Oct 15, 2020 | $ 0.26222830 | $ 0.27450886 |
Oct 14, 2020 | $ 0.27311612 | $ 0.29637394 |
Oct 13, 2020 | $ 0.27463853 | $ 0.28210627 |
Oct 12, 2020 | $ 0.26106403 | $ 0.27968980 |
Oct 11, 2020 | $ 0.27832350 | $ 0.28270370 |
Oct 10, 2020 | $ 0.26628073 | $ 0.30666902 |
Oct 09, 2020 | $ 0.29381230 | $ 0.30806361 |
Oct 08, 2020 | $ 0.28341410 | $ 0.29587687 |
Oct 07, 2020 | $ 0.26500492 | $ 0.30151798 |
Oct 06, 2020 | $ 0.30131011 | $ 0.40900275 |
Oct 05, 2020 | $ 0.37953031 | $ 0.40899101 |
Oct 04, 2020 | $ 0.35964326 | $ 0.41966714 |
Oct 03, 2020 | $ 0.41599667 | $ 0.49490080 |
Oct 02, 2020 | $ 0.46723568 | $ 0.58078442 |
Oct 01, 2020 | $ 0.56191158 | $ 0.68237445 |
Sep 30, 2020 | $ 0.62837997 | $ 0.68219511 |
Sep 29, 2020 | $ 0.64606122 | $ 0.97488303 |
Sep 28, 2020 | $ 0.95485570 | $ 1.1786881 |
We will update this as soon as possible. If you like to help, you can contact us.