BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FreeBnk |
FRBK |
$ 0.000788 | -0.96 % | $ 0.000804 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 0.00079374 | $ 0.00085343 |
| May 12, 2025 | $ 0.00084929 | $ 0.00089773 |
| May 11, 2025 | $ 0.00085930 | $ 0.00090592 |
| May 10, 2025 | $ 0.00090267 | $ 0.00094691 |
| May 09, 2025 | $ 0.00089608 | $ 0.00117062 |
| May 08, 2025 | $ 0.00089260 | $ 0.00094887 |
| May 07, 2025 | $ 0.00091769 | $ 0.00099540 |
| May 06, 2025 | $ 0.00094914 | $ 0.00103697 |
| May 05, 2025 | $ 0.00103154 | $ 0.00108053 |
| May 04, 2025 | $ 0.00102536 | $ 0.00107649 |
| May 03, 2025 | $ 0.00099722 | $ 0.00105809 |
| May 02, 2025 | $ 0.00104015 | $ 0.00112220 |
| May 01, 2025 | $ 0.00111458 | $ 0.00114829 |
| Apr 30, 2025 | $ 0.00108030 | $ 0.00122144 |
| Apr 29, 2025 | $ 0.00113329 | $ 0.00125211 |
| Apr 28, 2025 | $ 0.00112155 | $ 0.00123472 |
| Apr 27, 2025 | $ 0.00113908 | $ 0.00143195 |
| Apr 26, 2025 | $ 0.00086162 | $ 0.00093694 |
| Apr 25, 2025 | $ 0.00080102 | $ 0.00085226 |
| Apr 24, 2025 | $ 0.00073844 | $ 0.00081058 |
| Apr 23, 2025 | $ 0.00077404 | $ 0.00088208 |
| Apr 22, 2025 | $ 0.00082920 | $ 0.00087069 |
| Apr 21, 2025 | $ 0.00085857 | $ 0.00088725 |
| Apr 20, 2025 | $ 0.00086809 | $ 0.00089304 |
| Apr 19, 2025 | $ 0.00088141 | $ 0.00091548 |
| Apr 18, 2025 | $ 0.00089574 | $ 0.00090920 |
| Apr 17, 2025 | $ 0.00088326 | $ 0.00098652 |
| Apr 16, 2025 | $ 0.00095921 | $ 0.00105289 |
| Apr 15, 2025 | $ 0.00100372 | $ 0.00116880 |
| Apr 14, 2025 | $ 0.00116460 | $ 0.00119424 |
We will update this as soon as possible. If you like to help, you can contact us.
