BTC/USD$ 61,014
BTC/EUR€ 55,771
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,624
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.02B
$ 10.02B
Altcoin volume
$ 23.38K
$ 23.38K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
FreeBnk |
FRBK |
$ 0.017347 | -1.81 % | $ 0.018077 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.01767149 | $ 0.01875047 |
| Oct 08, 2024 | $ 0.01867934 | $ 0.02116062 |
| Oct 07, 2024 | $ 0.01821553 | $ 0.02081859 |
| Oct 06, 2024 | $ 0.01908699 | $ 0.01971250 |
| Oct 05, 2024 | $ 0.01908075 | $ 0.01999118 |
| Oct 04, 2024 | $ 0.01967090 | $ 0.02100505 |
| Oct 03, 2024 | $ 0.02011223 | $ 0.02154186 |
| Oct 02, 2024 | $ 0.02078907 | $ 0.02538884 |
| Oct 01, 2024 | $ 0.02006647 | $ 0.02454808 |
| Sep 30, 2024 | $ 0.02169561 | $ 0.02258894 |
| Sep 29, 2024 | $ 0.02205803 | $ 0.02340778 |
| Sep 28, 2024 | $ 0.02307672 | $ 0.02596643 |
| Sep 27, 2024 | $ 0.02452800 | $ 0.02854877 |
| Sep 26, 2024 | $ 0.02364544 | $ 0.02516074 |
| Sep 25, 2024 | $ 0.02345458 | $ 0.02676507 |
| Sep 24, 2024 | $ 0.02569876 | $ 0.02805314 |
| Sep 23, 2024 | $ 0.02369733 | $ 0.02721474 |
| Sep 22, 2024 | $ 0.02207665 | $ 0.02318875 |
| Sep 21, 2024 | $ 0.02214263 | $ 0.02405417 |
| Sep 20, 2024 | $ 0.02188605 | $ 0.02374524 |
| Sep 19, 2024 | $ 0.02323537 | $ 0.02513261 |
| Sep 18, 2024 | $ 0.02055923 | $ 0.02114844 |
| Sep 17, 2024 | $ 0.02105201 | $ 0.02158597 |
| Sep 16, 2024 | $ 0.02065468 | $ 0.02263233 |
| Sep 15, 2024 | $ 0.02107541 | $ 0.02191817 |
| Sep 14, 2024 | $ 0.02099910 | $ 0.02147450 |
| Sep 13, 2024 | $ 0.02125885 | $ 0.02161502 |
| Sep 12, 2024 | $ 0.02156396 | $ 0.02175261 |
| Sep 11, 2024 | $ 0.02155541 | $ 0.02315540 |
| Sep 10, 2024 | $ 0.02303854 | $ 0.02398399 |
We will update this as soon as possible. If you like to help, you can contact us.
