BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Friend.tech |
FRIEND |
$ 0.078930 | +2.49 % | $ 0.079949 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2025 | $ 0.07703195 | $ 0.08583273 |
| May 16, 2025 | $ 0.07010543 | $ 0.07413032 |
| May 15, 2025 | $ 0.07396380 | $ 0.07800510 |
| May 14, 2025 | $ 0.06697186 | $ 0.07686955 |
| May 13, 2025 | $ 0.06697155 | $ 0.06982451 |
| May 12, 2025 | $ 0.06918749 | $ 0.08199345 |
| May 11, 2025 | $ 0.07908446 | $ 0.09692967 |
| May 10, 2025 | $ 0.06204940 | $ 0.06519276 |
| May 09, 2025 | $ 0.06097791 | $ 0.06317551 |
| May 08, 2025 | $ 0.05815308 | $ 0.06694691 |
| May 07, 2025 | $ 0.06105328 | $ 0.06803285 |
| May 06, 2025 | $ 0.06004363 | $ 0.06895050 |
| May 05, 2025 | $ 0.06590182 | $ 0.07237936 |
| May 04, 2025 | $ 0.06878489 | $ 0.07542404 |
| May 03, 2025 | $ 0.07268952 | $ 0.07714719 |
| May 02, 2025 | $ 0.06597469 | $ 0.07494901 |
| May 01, 2025 | $ 0.06810208 | $ 0.14581828 |
| Apr 30, 2025 | $ 0.07478103 | $ 0.12103245 |
| Apr 29, 2025 | $ 0.11991286 | $ 0.12587597 |
| Apr 28, 2025 | $ 0.11898329 | $ 0.13424307 |
| Apr 27, 2025 | $ 0.11892492 | $ 0.16912019 |
| Apr 26, 2025 | $ 0.14902625 | $ 0.17304574 |
| Apr 25, 2025 | $ 0.13696957 | $ 0.15698740 |
| Apr 24, 2025 | $ 0.11997930 | $ 0.15122795 |
| Apr 23, 2025 | $ 0.10516251 | $ 0.12705299 |
| Apr 22, 2025 | $ 0.12703125 | $ 0.14754354 |
| Apr 21, 2025 | $ 0.10707042 | $ 0.19115812 |
| Apr 20, 2025 | $ 0.14110828 | $ 0.24114005 |
| Apr 19, 2025 | $ 0.08386767 | $ 0.09888843 |
| Apr 18, 2025 | $ 0.08410573 | $ 0.11114901 |
We will update this as soon as possible. If you like to help, you can contact us.
