BTC/USD$ 65,802
BTC/EUR€ 60,170
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,146
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.80B
$ 14.80B
Altcoin volume
$ 25.22K
$ 25.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Friend.tech |
FRIEND |
$ 0.172939 | -9.45 % | $ 0.195889 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.19101267 | $ 0.19310399 |
| Oct 12, 2024 | $ 0.17197623 | $ 0.19318519 |
| Oct 11, 2024 | $ 0.19292734 | $ 0.28601564 |
| Oct 10, 2024 | $ 0.27381485 | $ 0.74922747 |
| Oct 09, 2024 | $ 0.13288199 | $ 0.16892620 |
| Oct 08, 2024 | $ 0.11893203 | $ 0.12005510 |
| Oct 07, 2024 | $ 0.11696027 | $ 0.14901804 |
| Oct 06, 2024 | $ 0.13700112 | $ 0.13815852 |
| Oct 05, 2024 | $ 0.12200197 | $ 0.13918643 |
| Oct 04, 2024 | $ 0.13898661 | $ 0.22218884 |
| Oct 03, 2024 | $ 0.13402034 | $ 0.14620455 |
| Oct 02, 2024 | $ 0.14600870 | $ 0.15023826 |
| Oct 01, 2024 | $ 0.14496005 | $ 0.15142538 |
| Sep 30, 2024 | $ 0.13697253 | $ 0.15643368 |
| Sep 29, 2024 | $ 0.13902064 | $ 0.17223651 |
| Sep 28, 2024 | $ 0.13503895 | $ 0.18517192 |
| Sep 27, 2024 | $ 0.18500696 | $ 0.19341588 |
| Sep 26, 2024 | $ 0.18506012 | $ 0.19539564 |
| Sep 25, 2024 | $ 0.19502370 | $ 0.19518853 |
| Sep 24, 2024 | $ 0.16401813 | $ 0.19515360 |
| Sep 23, 2024 | $ 0.19201449 | $ 0.19556638 |
| Sep 22, 2024 | $ 0.19500722 | $ 0.19550226 |
| Sep 21, 2024 | $ 0.19202783 | $ 0.19421990 |
| Sep 20, 2024 | $ 0.19400256 | $ 0.19432209 |
| Sep 19, 2024 | $ 0.19404556 | $ 0.20662253 |
| Sep 18, 2024 | $ 0.20638981 | $ 0.20716845 |
| Sep 17, 2024 | $ 0.20105203 | $ 0.20167276 |
| Sep 16, 2024 | $ 0.19799694 | $ 0.20431472 |
| Sep 15, 2024 | $ 0.20204271 | $ 0.20416720 |
| Sep 14, 2024 | $ 0.18908803 | $ 0.21810522 |
We will update this as soon as possible. If you like to help, you can contact us.
