Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Functionx |
FX |
$ 0.157974 | +6.80 % | $ 0.173320 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.14788814 | $ 0.14868882 |
Apr 17, 2024 | $ 0.14590473 | $ 0.15272546 |
Apr 16, 2024 | $ 0.14942044 | $ 0.15159755 |
Apr 15, 2024 | $ 0.15150419 | $ 0.15615505 |
Apr 14, 2024 | $ 0.15236606 | $ 0.15277325 |
Apr 13, 2024 | $ 0.14276469 | $ 0.17155970 |
Apr 12, 2024 | $ 0.17144910 | $ 0.19678827 |
Apr 11, 2024 | $ 0.19586202 | $ 0.20096365 |
Apr 10, 2024 | $ 0.19692818 | $ 0.20621372 |
Apr 09, 2024 | $ 0.20108587 | $ 0.23375852 |
Apr 08, 2024 | $ 0.19459759 | $ 0.20559109 |
Apr 07, 2024 | $ 0.19353000 | $ 0.19753566 |
Apr 06, 2024 | $ 0.19512192 | $ 0.20140695 |
Apr 05, 2024 | $ 0.20131145 | $ 0.24274249 |
Apr 04, 2024 | $ 0.22576044 | $ 0.23432472 |
Apr 03, 2024 | $ 0.18048460 | $ 0.18474275 |
Apr 02, 2024 | $ 0.17560822 | $ 0.19049476 |
Apr 01, 2024 | $ 0.19007851 | $ 0.19872385 |
Mar 31, 2024 | $ 0.19778420 | $ 0.20291138 |
Mar 30, 2024 | $ 0.19868913 | $ 0.20156799 |
Mar 29, 2024 | $ 0.20070058 | $ 0.21812168 |
Mar 28, 2024 | $ 0.21324779 | $ 0.24157173 |
Mar 27, 2024 | $ 0.19336902 | $ 0.19516325 |
Mar 26, 2024 | $ 0.19056780 | $ 0.20549080 |
Mar 25, 2024 | $ 0.18978218 | $ 0.20302160 |
Mar 24, 2024 | $ 0.17791997 | $ 0.17904857 |
Mar 23, 2024 | $ 0.17378732 | $ 0.17655895 |
Mar 22, 2024 | $ 0.17111509 | $ 0.17646406 |
Mar 21, 2024 | $ 0.17240381 | $ 0.17809511 |
Mar 20, 2024 | $ 0.17557789 | $ 0.17657289 |
Mar 19, 2024 | $ 0.16186846 | $ 0.18302552 |
Mar 18, 2024 | $ 0.17875551 | $ 0.19039929 |
Mar 17, 2024 | $ 0.18586174 | $ 0.18884019 |
Mar 16, 2024 | $ 0.17871560 | $ 0.19423881 |
Mar 15, 2024 | $ 0.19013895 | $ 0.21097341 |
Mar 14, 2024 | $ 0.20049501 | $ 0.21122867 |
Mar 13, 2024 | $ 0.20648598 | $ 0.22571039 |
Mar 12, 2024 | $ 0.20959375 | $ 0.24113557 |
Mar 11, 2024 | $ 0.20985672 | $ 0.23449725 |
Mar 10, 2024 | $ 0.19949982 | $ 0.22269720 |
Mar 09, 2024 | $ 0.18116089 | $ 0.18184073 |
Mar 08, 2024 | $ 0.17299243 | $ 0.17670487 |
Mar 07, 2024 | $ 0.17209470 | $ 0.17633737 |
Mar 06, 2024 | $ 0.17069880 | $ 0.17127383 |
Mar 05, 2024 | $ 0.15941240 | $ 0.18221580 |
Mar 04, 2024 | $ 0.17054707 | $ 0.17735449 |
Mar 03, 2024 | $ 0.17356442 | $ 0.17500672 |
Mar 02, 2024 | $ 0.17204894 | $ 0.17280427 |
Mar 01, 2024 | $ 0.16443010 | $ 0.16516099 |
Feb 29, 2024 | $ 0.15905579 | $ 0.16467874 |
Feb 28, 2024 | $ 0.15733804 | $ 0.16627306 |
Feb 27, 2024 | $ 0.15651670 | $ 0.16121908 |
Feb 26, 2024 | $ 0.15456842 | $ 0.15785348 |
Feb 25, 2024 | $ 0.15294273 | $ 0.16313621 |
Feb 24, 2024 | $ 0.16191163 | $ 0.17023170 |
Feb 23, 2024 | $ 0.15749460 | $ 0.19364341 |
Feb 22, 2024 | $ 0.15160792 | $ 0.15343267 |
Feb 21, 2024 | $ 0.14967259 | $ 0.15120956 |
Feb 20, 2024 | $ 0.15035137 | $ 0.15315546 |
Feb 19, 2024 | $ 0.15185936 | $ 0.15562349 |
Feb 18, 2024 | $ 0.15412276 | $ 0.15548005 |
Feb 17, 2024 | $ 0.14846439 | $ 0.15154723 |
Feb 16, 2024 | $ 0.15090196 | $ 0.15437989 |
Feb 15, 2024 | $ 0.14658260 | $ 0.14918933 |
Feb 14, 2024 | $ 0.14804023 | $ 0.14904330 |
Feb 13, 2024 | $ 0.14713540 | $ 0.14785983 |
Feb 12, 2024 | $ 0.14648334 | $ 0.14817892 |
Feb 11, 2024 | $ 0.14679464 | $ 0.14879336 |
Feb 10, 2024 | $ 0.14818070 | $ 0.14848676 |
Feb 09, 2024 | $ 0.14561415 | $ 0.14744282 |
Feb 08, 2024 | $ 0.14511622 | $ 0.14535794 |
Feb 07, 2024 | $ 0.14367125 | $ 0.14466764 |
Feb 06, 2024 | $ 0.14135668 | $ 0.14226811 |
Feb 05, 2024 | $ 0.14011370 | $ 0.14199483 |
Feb 04, 2024 | $ 0.13875838 | $ 0.14121966 |
Feb 03, 2024 | $ 0.14014006 | $ 0.14203681 |
Feb 02, 2024 | $ 0.14114116 | $ 0.14218070 |
Feb 01, 2024 | $ 0.14075765 | $ 0.14217356 |
Jan 31, 2024 | $ 0.14144969 | $ 0.14734976 |
Jan 30, 2024 | $ 0.14486756 | $ 0.14734976 |
Jan 29, 2024 | $ 0.14628552 | $ 0.14710001 |
Jan 28, 2024 | $ 0.14497437 | $ 0.14692384 |
Jan 27, 2024 | $ 0.14438394 | $ 0.14522581 |
Jan 26, 2024 | $ 0.14445248 | $ 0.14573418 |
Jan 25, 2024 | $ 0.13916982 | $ 0.14233291 |
Jan 24, 2024 | $ 0.14150666 | $ 0.14787592 |
Jan 23, 2024 | $ 0.13964638 | $ 0.14649406 |
Jan 22, 2024 | $ 0.14475435 | $ 0.18203868 |
Jan 21, 2024 | $ 0.15780176 | $ 0.16072987 |
Jan 20, 2024 | $ 0.15439351 | $ 0.15961444 |
Jan 19, 2024 | $ 0.14833412 | $ 0.16718022 |
Jan 18, 2024 | $ 0.15293687 | $ 0.16006505 |
Jan 17, 2024 | $ 0.15793576 | $ 0.16271719 |
Jan 16, 2024 | $ 0.15586804 | $ 0.15831709 |
Jan 15, 2024 | $ 0.15267136 | $ 0.15494919 |
Jan 14, 2024 | $ 0.14602631 | $ 0.14719292 |
Jan 13, 2024 | $ 0.14609668 | $ 0.15099819 |
Jan 12, 2024 | $ 0.14684386 | $ 0.15693645 |
Jan 11, 2024 | $ 0.15590920 | $ 0.15979206 |
Jan 10, 2024 | $ 0.15377814 | $ 0.15533022 |
Jan 09, 2024 | $ 0.14482137 | $ 0.15382485 |
Jan 08, 2024 | $ 0.15360186 | $ 0.15439930 |
Jan 07, 2024 | $ 0.14816809 | $ 0.15875583 |
Jan 06, 2024 | $ 0.15691829 | $ 0.17761543 |
Jan 05, 2024 | $ 0.15973448 | $ 0.16271921 |
Jan 04, 2024 | $ 0.15902114 | $ 0.16096033 |
Jan 03, 2024 | $ 0.15534375 | $ 0.16599244 |
Jan 02, 2024 | $ 0.16372104 | $ 0.16866826 |
Jan 01, 2024 | $ 0.16466592 | $ 0.16652927 |
Dec 28, 2023 | $ 0.16623523 | $ 0.17339259 |
Dec 27, 2023 | $ 0.17223047 | $ 0.17316528 |
Dec 26, 2023 | $ 0.16914167 | $ 0.17336356 |
Dec 25, 2023 | $ 0.17153429 | $ 0.17255646 |
Dec 24, 2023 | $ 0.16594845 | $ 0.17045295 |
Dec 16, 2023 | $ 0.16876617 | $ 0.17050126 |
Dec 15, 2023 | $ 0.16225835 | $ 0.16352823 |
Dec 14, 2023 | $ 0.15958832 | $ 0.16280255 |
Dec 13, 2023 | $ 0.15664908 | $ 0.15822793 |
Dec 12, 2023 | $ 0.15477618 | $ 0.16606499 |
Dec 11, 2023 | $ 0.15113456 | $ 0.16235792 |
Dec 10, 2023 | $ 0.16079479 | $ 0.16231489 |
Dec 09, 2023 | $ 0.15839495 | $ 0.16304387 |
Dec 08, 2023 | $ 0.15725387 | $ 0.15955995 |
Dec 07, 2023 | $ 0.14789128 | $ 0.15273211 |
Dec 06, 2023 | $ 0.14668907 | $ 0.14815817 |
Dec 05, 2023 | $ 0.14616936 | $ 0.14915598 |
Dec 04, 2023 | $ 0.14786269 | $ 0.15314964 |
Dec 03, 2023 | $ 0.14930090 | $ 0.15138746 |
Dec 02, 2023 | $ 0.15061511 | $ 0.15152108 |
Dec 01, 2023 | $ 0.14899613 | $ 0.15210267 |
Nov 30, 2023 | $ 0.14784012 | $ 0.15394613 |
Nov 29, 2023 | $ 0.14959073 | $ 0.15829620 |
Nov 28, 2023 | $ 0.14967390 | $ 0.16155037 |
Nov 27, 2023 | $ 0.14784807 | $ 0.15038530 |
Nov 26, 2023 | $ 0.14771255 | $ 0.15264810 |
Nov 25, 2023 | $ 0.14859333 | $ 0.14986820 |
Nov 24, 2023 | $ 0.14808446 | $ 0.15078869 |
Nov 23, 2023 | $ 0.14661563 | $ 0.15194110 |
Nov 22, 2023 | $ 0.14965276 | $ 0.15621910 |
Nov 21, 2023 | $ 0.14795091 | $ 0.17964314 |
Nov 20, 2023 | $ 0.14873581 | $ 0.15104347 |
Nov 19, 2023 | $ 0.14784650 | $ 0.14853098 |
Nov 18, 2023 | $ 0.14439797 | $ 0.14813631 |
Nov 17, 2023 | $ 0.14057207 | $ 0.14326682 |
Nov 16, 2023 | $ 0.13964706 | $ 0.14504769 |
Nov 15, 2023 | $ 0.14261388 | $ 0.14612857 |
Nov 14, 2023 | $ 0.14027933 | $ 0.16481482 |
Nov 13, 2023 | $ 0.14298151 | $ 0.15090261 |
Nov 12, 2023 | $ 0.14505889 | $ 0.14616501 |
Nov 11, 2023 | $ 0.14416984 | $ 0.15365977 |
Nov 10, 2023 | $ 0.14271837 | $ 0.14860158 |
Nov 09, 2023 | $ 0.14199344 | $ 0.14504002 |
Nov 08, 2023 | $ 0.14026969 | $ 0.14207554 |
Nov 07, 2023 | $ 0.13588263 | $ 0.13855136 |
Nov 06, 2023 | $ 0.13592321 | $ 0.13751575 |
Nov 05, 2023 | $ 0.13429443 | $ 0.13843039 |
Nov 04, 2023 | $ 0.13843039 | $ 0.15079176 |
Nov 03, 2023 | $ 0.14109396 | $ 0.16621353 |
Nov 02, 2023 | $ 0.13325729 | $ 0.14723344 |
Nov 01, 2023 | $ 0.13055050 | $ 0.13099570 |
Oct 31, 2023 | $ 0.12988830 | $ 0.14497746 |
Oct 30, 2023 | $ 0.12713271 | $ 0.12732900 |
Oct 29, 2023 | $ 0.12727056 | $ 0.12886332 |
Oct 28, 2023 | $ 0.12592138 | $ 0.12830074 |
Oct 27, 2023 | $ 0.12670853 | $ 0.13507612 |
Oct 26, 2023 | $ 0.13399819 | $ 0.16835520 |
Oct 25, 2023 | $ 0.13877308 | $ 0.20200435 |
Oct 24, 2023 | $ 0.12504375 | $ 0.12963896 |
Oct 23, 2023 | $ 0.12278401 | $ 0.12686316 |
Oct 22, 2023 | $ 0.12090719 | $ 0.12108967 |
Oct 21, 2023 | $ 0.12016327 | $ 0.12137147 |
Oct 20, 2023 | $ 0.11875337 | $ 0.11896912 |
Oct 19, 2023 | $ 0.11691003 | $ 0.12583239 |
Oct 18, 2023 | $ 0.11573934 | $ 0.11726120 |
Oct 17, 2023 | $ 0.11653374 | $ 0.11866036 |
Oct 16, 2023 | $ 0.11841681 | $ 0.12215229 |
Oct 15, 2023 | $ 0.11668061 | $ 0.11760355 |
Oct 14, 2023 | $ 0.11703547 | $ 0.11726026 |
Oct 13, 2023 | $ 0.11624235 | $ 0.11731451 |
Oct 12, 2023 | $ 0.11565621 | $ 0.11732125 |
Oct 11, 2023 | $ 0.11690585 | $ 0.11790526 |
Oct 10, 2023 | $ 0.11648859 | $ 0.11828062 |
Oct 09, 2023 | $ 0.11810120 | $ 0.12160890 |
Oct 08, 2023 | $ 0.12135027 | $ 0.12287664 |
Oct 07, 2023 | $ 0.12232264 | $ 0.12475470 |
Oct 06, 2023 | $ 0.12312111 | $ 0.12428022 |
Oct 05, 2023 | $ 0.11997616 | $ 0.12257925 |
Oct 04, 2023 | $ 0.12105924 | $ 0.12885496 |
Oct 03, 2023 | $ 0.12070103 | $ 0.12902999 |
Oct 02, 2023 | $ 0.12061604 | $ 0.12516473 |
Oct 01, 2023 | $ 0.12318244 | $ 0.12337343 |
Sep 30, 2023 | $ 0.11867726 | $ 0.11923562 |
Sep 29, 2023 | $ 0.11867604 | $ 0.11984438 |
Sep 28, 2023 | $ 0.11837753 | $ 0.11972598 |
Sep 27, 2023 | $ 0.11717050 | $ 0.11878324 |
Sep 26, 2023 | $ 0.11693624 | $ 0.11854816 |
Sep 25, 2023 | $ 0.11797661 | $ 0.11841786 |
Sep 24, 2023 | $ 0.11778320 | $ 0.12037225 |
Sep 23, 2023 | $ 0.12015056 | $ 0.12086877 |
Sep 22, 2023 | $ 0.11901897 | $ 0.11980038 |
Sep 21, 2023 | $ 0.11930674 | $ 0.12036548 |
Sep 20, 2023 | $ 0.11976278 | $ 0.12228996 |
Sep 19, 2023 | $ 0.12087338 | $ 0.12280502 |
Sep 18, 2023 | $ 0.12007526 | $ 0.12335105 |
Sep 17, 2023 | $ 0.12054464 | $ 0.12269931 |
Sep 16, 2023 | $ 0.12255208 | $ 0.12291854 |
Jun 13, 2023 | $ 0.13812438 | $ 0.14103071 |
Jun 12, 2023 | $ 0.13831087 | $ 0.14084025 |
Jun 11, 2023 | $ 0.13893871 | $ 0.14171150 |
Jun 10, 2023 | $ 0.13759048 | $ 0.15076359 |
Jun 09, 2023 | $ 0.14891344 | $ 0.15130226 |
Jun 08, 2023 | $ 0.14826656 | $ 0.15010688 |
Jun 07, 2023 | $ 0.14914719 | $ 0.15544368 |
Jun 06, 2023 | $ 0.15504134 | $ 0.15586919 |
Jun 05, 2023 | $ 0.15117513 | $ 0.16039637 |
Jun 04, 2023 | $ 0.15951087 | $ 0.16176962 |
Jun 03, 2023 | $ 0.15980169 | $ 0.16144044 |
Jun 02, 2023 | $ 0.16110963 | $ 0.16469212 |
Jun 01, 2023 | $ 0.16105115 | $ 0.16732342 |
May 31, 2023 | $ 0.16443540 | $ 0.18102190 |
May 30, 2023 | $ 0.16227512 | $ 0.16402085 |
May 29, 2023 | $ 0.16202757 | $ 0.16769095 |
May 28, 2023 | $ 0.16717084 | $ 0.18458151 |
May 27, 2023 | $ 0.16633707 | $ 0.20985367 |
May 26, 2023 | $ 0.19662669 | $ 0.21854426 |
May 25, 2023 | $ 0.15232764 | $ 0.15404695 |
May 24, 2023 | $ 0.14976301 | $ 0.15410622 |
May 23, 2023 | $ 0.15258343 | $ 0.15624528 |
May 22, 2023 | $ 0.15381565 | $ 0.15592869 |
May 21, 2023 | $ 0.15359260 | $ 0.15843768 |
May 20, 2023 | $ 0.15787434 | $ 0.15993615 |
May 19, 2023 | $ 0.15991736 | $ 0.17740639 |
May 18, 2023 | $ 0.15975301 | $ 0.17752039 |
May 17, 2023 | $ 0.15871411 | $ 0.15954811 |
May 16, 2023 | $ 0.15231133 | $ 0.15346162 |
May 15, 2023 | $ 0.15325458 | $ 0.15363900 |
May 14, 2023 | $ 0.15116590 | $ 0.15309851 |
May 13, 2023 | $ 0.15155378 | $ 0.15295720 |
May 12, 2023 | $ 0.15221297 | $ 0.15486431 |
May 11, 2023 | $ 0.15461127 | $ 0.15814945 |
May 10, 2023 | $ 0.15796802 | $ 0.16129513 |
May 09, 2023 | $ 0.16055081 | $ 0.16215639 |
May 08, 2023 | $ 0.15900897 | $ 0.16807493 |
May 07, 2023 | $ 0.16694678 | $ 0.17084554 |
May 06, 2023 | $ 0.16998299 | $ 0.17860893 |
May 05, 2023 | $ 0.17814586 | $ 0.17904473 |
May 04, 2023 | $ 0.17526524 | $ 0.17827636 |
May 03, 2023 | $ 0.17771303 | $ 0.17938069 |
May 02, 2023 | $ 0.17707302 | $ 0.17864689 |
May 01, 2023 | $ 0.17443580 | $ 0.18068882 |
Apr 30, 2023 | $ 0.18067501 | $ 0.18463287 |
Apr 29, 2023 | $ 0.18320201 | $ 0.18452431 |
Apr 28, 2023 | $ 0.18322029 | $ 0.18396837 |
Apr 27, 2023 | $ 0.18202935 | $ 0.18774762 |
Apr 26, 2023 | $ 0.18271306 | $ 0.19296329 |
Apr 25, 2023 | $ 0.18976457 | $ 0.21777335 |
Apr 24, 2023 | $ 0.18282838 | $ 0.21940731 |
Apr 23, 2023 | $ 0.17932589 | $ 0.18333730 |
Apr 22, 2023 | $ 0.17965337 | $ 0.18110406 |
Apr 21, 2023 | $ 0.17596733 | $ 0.19045141 |
Apr 20, 2023 | $ 0.18826024 | $ 0.19154992 |
Apr 19, 2023 | $ 0.19139352 | $ 0.20330784 |
Apr 18, 2023 | $ 0.20108004 | $ 0.20366424 |
Apr 17, 2023 | $ 0.20170490 | $ 0.20477388 |
Apr 16, 2023 | $ 0.20442105 | $ 0.20491725 |
Apr 15, 2023 | $ 0.20172126 | $ 0.20466128 |
Apr 14, 2023 | $ 0.20459613 | $ 0.20717064 |
Apr 13, 2023 | $ 0.20383284 | $ 0.20451496 |
Apr 12, 2023 | $ 0.20218487 | $ 0.22066163 |
Apr 11, 2023 | $ 0.20360582 | $ 0.20640563 |
Apr 10, 2023 | $ 0.20509121 | $ 0.23571874 |
Apr 09, 2023 | $ 0.20380919 | $ 0.20460813 |
Apr 08, 2023 | $ 0.20060419 | $ 0.20081513 |
Apr 07, 2023 | $ 0.19466092 | $ 0.19720704 |
Apr 06, 2023 | $ 0.19650144 | $ 0.19827924 |
Apr 05, 2023 | $ 0.19802092 | $ 0.20051466 |
Apr 04, 2023 | $ 0.19792882 | $ 0.19891646 |
Apr 03, 2023 | $ 0.18955534 | $ 0.19474979 |
Apr 02, 2023 | $ 0.19203258 | $ 0.19526435 |
Apr 01, 2023 | $ 0.19350651 | $ 0.19607060 |
Mar 31, 2023 | $ 0.19442323 | $ 0.19591593 |
Mar 30, 2023 | $ 0.18965820 | $ 0.19555502 |
Mar 29, 2023 | $ 0.19463277 | $ 0.19589504 |
Mar 28, 2023 | $ 0.18733999 | $ 0.19362420 |
Mar 27, 2023 | $ 0.18979763 | $ 0.19761360 |
Mar 26, 2023 | $ 0.19516460 | $ 0.19705165 |
Mar 25, 2023 | $ 0.19312774 | $ 0.19557074 |
Mar 24, 2023 | $ 0.19556294 | $ 0.20377309 |
Mar 23, 2023 | $ 0.20205158 | $ 0.20696892 |
Mar 22, 2023 | $ 0.19428861 | $ 0.20418132 |
Mar 21, 2023 | $ 0.20188281 | $ 0.20773354 |
Mar 19, 2023 | $ 0.20392669 | $ 0.20645131 |
Mar 18, 2023 | $ 0.20183706 | $ 0.20970569 |
Mar 17, 2023 | $ 0.20034108 | $ 0.20071145 |
Mar 16, 2023 | $ 0.19420195 | $ 0.21220708 |
Mar 15, 2023 | $ 0.18721368 | $ 0.19683888 |
Mar 14, 2023 | $ 0.19369984 | $ 0.20522300 |
Mar 13, 2023 | $ 0.19150221 | $ 0.19677937 |
Mar 12, 2023 | $ 0.18527306 | $ 0.18534505 |
Mar 11, 2023 | $ 0.17211678 | $ 0.18307720 |
Mar 10, 2023 | $ 0.17552029 | $ 0.18466501 |
Mar 09, 2023 | $ 0.18444278 | $ 0.20167982 |
Mar 08, 2023 | $ 0.19735462 | $ 0.20308412 |
Mar 07, 2023 | $ 0.19102221 | $ 0.19478892 |
Mar 06, 2023 | $ 0.19415056 | $ 0.19483311 |
Mar 05, 2023 | $ 0.19466943 | $ 0.19658609 |
Mar 04, 2023 | $ 0.19167243 | $ 0.19719083 |
Mar 03, 2023 | $ 0.19146692 | $ 0.20358735 |
Mar 02, 2023 | $ 0.20327669 | $ 0.20738846 |
Mar 01, 2023 | $ 0.20430746 | $ 0.21246485 |
Feb 28, 2023 | $ 0.20283343 | $ 0.20898660 |
Feb 27, 2023 | $ 0.20593704 | $ 0.21065519 |
Feb 26, 2023 | $ 0.21000172 | $ 0.21211924 |
Feb 25, 2023 | $ 0.20627802 | $ 0.21683822 |
Feb 24, 2023 | $ 0.21669324 | $ 0.23775275 |
Feb 23, 2023 | $ 0.23072475 | $ 0.26347252 |
Feb 22, 2023 | $ 0.25278127 | $ 0.32541227 |
Feb 21, 2023 | $ 0.22143636 | $ 0.22803824 |
Feb 20, 2023 | $ 0.21655814 | $ 0.21824081 |
Feb 19, 2023 | $ 0.21174799 | $ 0.22238896 |
Feb 18, 2023 | $ 0.20598649 | $ 0.20798413 |
Feb 17, 2023 | $ 0.20235789 | $ 0.20414377 |
Feb 16, 2023 | $ 0.19608097 | $ 0.21623200 |
Feb 15, 2023 | $ 0.20485332 | $ 0.20648379 |
Feb 14, 2023 | $ 0.20344570 | $ 0.20969889 |
Feb 13, 2023 | $ 0.18711569 | $ 0.20229634 |
Feb 12, 2023 | $ 0.19198193 | $ 0.19567855 |
Feb 11, 2023 | $ 0.19233700 | $ 0.19607868 |
Feb 10, 2023 | $ 0.18878954 | $ 0.19478481 |
Feb 09, 2023 | $ 0.19143780 | $ 0.21626377 |
Feb 08, 2023 | $ 0.21614319 | $ 0.22953969 |
Feb 07, 2023 | $ 0.22680034 | $ 0.25700024 |
Feb 06, 2023 | $ 0.20267993 | $ 0.21191747 |
Feb 05, 2023 | $ 0.19845938 | $ 0.20266007 |
Feb 04, 2023 | $ 0.20030216 | $ 0.20491120 |
Feb 03, 2023 | $ 0.19858817 | $ 0.20143457 |
Feb 02, 2023 | $ 0.19769090 | $ 0.20197144 |
Feb 01, 2023 | $ 0.19968076 | $ 0.20264210 |
Jan 31, 2023 | $ 0.19969882 | $ 0.20366848 |
Jan 30, 2023 | $ 0.19663112 | $ 0.20888420 |
Jan 29, 2023 | $ 0.20144034 | $ 0.20313382 |
Jan 28, 2023 | $ 0.19351222 | $ 0.19712003 |
Jan 27, 2023 | $ 0.19314322 | $ 0.19528219 |
Jan 26, 2023 | $ 0.19044259 | $ 0.19280245 |
Jan 25, 2023 | $ 0.18924498 | $ 0.19107006 |
Jan 24, 2023 | $ 0.18664440 | $ 0.19821086 |
Jan 23, 2023 | $ 0.19172249 | $ 0.19283656 |
Jan 22, 2023 | $ 0.18898459 | $ 0.19224888 |
Jan 21, 2023 | $ 0.19068556 | $ 0.19492179 |
Jan 20, 2023 | $ 0.19040558 | $ 0.19057769 |
Jan 19, 2023 | $ 0.18143722 | $ 0.18317991 |
Jan 18, 2023 | $ 0.18085216 | $ 0.18975250 |
Jan 17, 2023 | $ 0.18564636 | $ 0.18684777 |
Jan 16, 2023 | $ 0.18427032 | $ 0.19207697 |
Jan 15, 2023 | $ 0.18694307 | $ 0.18711258 |
Jan 14, 2023 | $ 0.18529295 | $ 0.18652885 |
Jan 13, 2023 | $ 0.17935825 | $ 0.18065088 |
Jan 12, 2023 | $ 0.17052443 | $ 0.17366218 |
Jan 11, 2023 | $ 0.16933835 | $ 0.16994375 |
Jan 10, 2023 | $ 0.16495544 | $ 0.16559940 |
Jan 09, 2023 | $ 0.16371932 | $ 0.16520709 |
Jan 08, 2023 | $ 0.16081950 | $ 0.16081950 |
Jan 07, 2023 | $ 0.15810205 | $ 0.15993523 |
Jan 06, 2023 | $ 0.15987805 | $ 0.16032358 |
Jan 05, 2023 | $ 0.15822928 | $ 0.16073036 |
Jan 04, 2023 | $ 0.15946926 | $ 0.16187316 |
Jan 03, 2023 | $ 0.15919801 | $ 0.15941809 |
Jan 02, 2023 | $ 0.15814282 | $ 0.16050357 |
Jan 01, 2023 | $ 0.15575490 | $ 0.16421361 |
Dec 31, 2022 | $ 0.15696943 | $ 0.17455598 |
Dec 30, 2022 | $ 0.15686708 | $ 0.15771789 |
Dec 29, 2022 | $ 0.15727930 | $ 0.16011731 |
Dec 28, 2022 | $ 0.15918332 | $ 0.16762560 |
Dec 27, 2022 | $ 0.16625924 | $ 0.17096367 |
Dec 26, 2022 | $ 0.17031627 | $ 0.17323123 |
Dec 25, 2022 | $ 0.17284468 | $ 0.17474615 |
Dec 24, 2022 | $ 0.17308502 | $ 0.17377769 |
Dec 23, 2022 | $ 0.17078828 | $ 0.17335458 |
Dec 22, 2022 | $ 0.17258655 | $ 0.17868982 |
Dec 21, 2022 | $ 0.17577164 | $ 0.17577621 |
Dec 20, 2022 | $ 0.17433717 | $ 0.18639944 |
Dec 19, 2022 | $ 0.16884023 | $ 0.17236661 |
Dec 18, 2022 | $ 0.17008724 | $ 0.17097026 |
Dec 17, 2022 | $ 0.16786897 | $ 0.17127570 |
Dec 16, 2022 | $ 0.17108853 | $ 0.18096750 |
Dec 15, 2022 | $ 0.17803917 | $ 0.18306867 |
Dec 14, 2022 | $ 0.18170585 | $ 0.18659296 |
Dec 13, 2022 | $ 0.18650713 | $ 0.18663040 |
Dec 11, 2022 | $ 0.17726174 | $ 0.18181722 |
Dec 10, 2022 | $ 0.18039774 | $ 0.18493686 |
Dec 09, 2022 | $ 0.17991179 | $ 0.18198144 |
Dec 08, 2022 | $ 0.17452112 | $ 0.17494449 |
Dec 07, 2022 | $ 0.17260706 | $ 0.17776225 |
Dec 06, 2022 | $ 0.17612613 | $ 0.18657426 |
Dec 05, 2022 | $ 0.17781153 | $ 0.20374283 |
Dec 04, 2022 | $ 0.17290870 | $ 0.17320863 |
Dec 03, 2022 | $ 0.17117038 | $ 0.17492910 |
Dec 02, 2022 | $ 0.17416893 | $ 0.17457346 |
Dec 01, 2022 | $ 0.17353039 | $ 0.17629795 |
Nov 30, 2022 | $ 0.17525041 | $ 0.17635223 |
Nov 29, 2022 | $ 0.16558017 | $ 0.16721309 |
Nov 28, 2022 | $ 0.16433320 | $ 0.16792661 |
Nov 27, 2022 | $ 0.16745492 | $ 0.17222352 |
Nov 26, 2022 | $ 0.17206239 | $ 0.17314451 |
Nov 25, 2022 | $ 0.16982581 | $ 0.17298822 |
Nov 24, 2022 | $ 0.17286163 | $ 0.17413552 |
Nov 23, 2022 | $ 0.17255839 | $ 0.17303542 |
Nov 22, 2022 | $ 0.16870944 | $ 0.16879118 |
Nov 21, 2022 | $ 0.16678503 | $ 0.18366044 |
Nov 20, 2022 | $ 0.18075369 | $ 0.20096691 |
Nov 19, 2022 | $ 0.17372851 | $ 0.17546792 |
Nov 18, 2022 | $ 0.16733303 | $ 0.17010402 |
Nov 17, 2022 | $ 0.16778384 | $ 0.17474777 |
Nov 16, 2022 | $ 0.17252770 | $ 0.17624782 |
Nov 15, 2022 | $ 0.17107178 | $ 0.17765586 |
Nov 14, 2022 | $ 0.16501458 | $ 0.17115083 |
Nov 13, 2022 | $ 0.17011505 | $ 0.17987510 |
Nov 12, 2022 | $ 0.17798376 | $ 0.18830791 |
Nov 11, 2022 | $ 0.18819905 | $ 0.19567505 |
Nov 10, 2022 | $ 0.19221210 | $ 0.19569440 |
Nov 09, 2022 | $ 0.17904461 | $ 0.20680458 |
Nov 08, 2022 | $ 0.20539068 | $ 0.24120296 |
Nov 07, 2022 | $ 0.23760726 | $ 0.24633553 |
Nov 06, 2022 | $ 0.24352728 | $ 0.25097000 |
Nov 05, 2022 | $ 0.24839686 | $ 0.25883708 |
Nov 04, 2022 | $ 0.24526617 | $ 0.24704839 |
Nov 03, 2022 | $ 0.23250543 | $ 0.23863420 |
Nov 02, 2022 | $ 0.22538181 | $ 0.22952364 |
Nov 01, 2022 | $ 0.22593138 | $ 0.22854489 |
Oct 31, 2022 | $ 0.22638689 | $ 0.22974402 |
Oct 30, 2022 | $ 0.22810862 | $ 0.23346271 |
Oct 29, 2022 | $ 0.23084756 | $ 0.23831425 |
Oct 28, 2022 | $ 0.23193948 | $ 0.23264713 |
Oct 27, 2022 | $ 0.22920177 | $ 0.23443699 |
Oct 26, 2022 | $ 0.23231852 | $ 0.23831334 |
Oct 25, 2022 | $ 0.23391394 | $ 0.23599267 |
Oct 24, 2022 | $ 0.22474611 | $ 0.22959642 |
Oct 23, 2022 | $ 0.22899928 | $ 0.22988849 |
Oct 22, 2022 | $ 0.22444677 | $ 0.22497015 |
Oct 21, 2022 | $ 0.22405258 | $ 0.22923311 |
Oct 20, 2022 | $ 0.21999790 | $ 0.22235253 |
Oct 19, 2022 | $ 0.22056051 | $ 0.22778736 |
Oct 18, 2022 | $ 0.22771221 | $ 0.23539227 |
Oct 17, 2022 | $ 0.23625146 | $ 0.25785421 |
Oct 16, 2022 | $ 0.23080491 | $ 0.23109443 |
Oct 15, 2022 | $ 0.22307082 | $ 0.23488717 |
Oct 14, 2022 | $ 0.22422553 | $ 0.22720742 |
Oct 13, 2022 | $ 0.22226166 | $ 0.23024526 |
Oct 12, 2022 | $ 0.22999931 | $ 0.23845452 |
Oct 11, 2022 | $ 0.23222481 | $ 0.24066040 |
Oct 10, 2022 | $ 0.23080374 | $ 0.23852021 |
Oct 09, 2022 | $ 0.23425811 | $ 0.23447217 |
Oct 08, 2022 | $ 0.23348320 | $ 0.23605403 |
Oct 07, 2022 | $ 0.23368273 | $ 0.24237905 |
Oct 06, 2022 | $ 0.23945804 | $ 0.26025546 |
Oct 05, 2022 | $ 0.24184542 | $ 0.24334746 |
Oct 04, 2022 | $ 0.23831762 | $ 0.24185966 |
Oct 03, 2022 | $ 0.23527356 | $ 0.23790490 |
Oct 02, 2022 | $ 0.23216551 | $ 0.23874447 |
Oct 01, 2022 | $ 0.23866975 | $ 0.25121759 |
Sep 30, 2022 | $ 0.24650103 | $ 0.28127764 |
Sep 29, 2022 | $ 0.23421583 | $ 0.24143150 |
Sep 28, 2022 | $ 0.24086613 | $ 0.24474567 |
Sep 27, 2022 | $ 0.23901864 | $ 0.24266062 |
Sep 26, 2022 | $ 0.23680898 | $ 0.23732079 |
Sep 25, 2022 | $ 0.23266588 | $ 0.23976141 |
Sep 24, 2022 | $ 0.23556000 | $ 0.25569619 |
Sep 23, 2022 | $ 0.23681137 | $ 0.24837141 |
Sep 22, 2022 | $ 0.23643366 | $ 0.23897054 |
Sep 21, 2022 | $ 0.23338100 | $ 0.24033353 |
Sep 20, 2022 | $ 0.23592506 | $ 0.24205632 |
Sep 19, 2022 | $ 0.23749835 | $ 0.24009055 |
Sep 18, 2022 | $ 0.23895601 | $ 0.25273800 |
Sep 17, 2022 | $ 0.25097470 | $ 0.25431054 |
Sep 16, 2022 | $ 0.25398137 | $ 0.26076863 |
Sep 15, 2022 | $ 0.25640968 | $ 0.27434042 |
Sep 14, 2022 | $ 0.27413213 | $ 0.31495263 |
Sep 13, 2022 | $ 0.31093743 | $ 0.37797524 |
Sep 12, 2022 | $ 0.26451544 | $ 0.26740161 |
Sep 11, 2022 | $ 0.26410847 | $ 0.27210075 |
Sep 10, 2022 | $ 0.26885175 | $ 0.30448562 |
Sep 09, 2022 | $ 0.27124518 | $ 0.28901810 |
Sep 08, 2022 | $ 0.25904963 | $ 0.26787016 |
Sep 07, 2022 | $ 0.25580327 | $ 0.26238773 |
Sep 06, 2022 | $ 0.25450924 | $ 0.27270735 |
Sep 05, 2022 | $ 0.26801602 | $ 0.28977158 |
Sep 04, 2022 | $ 0.25928141 | $ 0.28145451 |
Sep 03, 2022 | $ 0.25529400 | $ 0.25863685 |
Sep 02, 2022 | $ 0.25412593 | $ 0.26108909 |
Sep 01, 2022 | $ 0.26052317 | $ 0.26431184 |
Aug 31, 2022 | $ 0.25462528 | $ 0.25705589 |
Aug 30, 2022 | $ 0.24756639 | $ 0.25778120 |
Aug 28, 2022 | $ 0.24890331 | $ 0.25786736 |
Aug 27, 2022 | $ 0.25592664 | $ 0.26374328 |
Aug 26, 2022 | $ 0.26338719 | $ 0.28008251 |
Aug 25, 2022 | $ 0.27856182 | $ 0.29103476 |
Aug 24, 2022 | $ 0.27471383 | $ 0.27857346 |
Aug 23, 2022 | $ 0.27833200 | $ 0.27892216 |
Aug 22, 2022 | $ 0.27454982 | $ 0.27765433 |
Aug 21, 2022 | $ 0.27628180 | $ 0.27650224 |
Aug 20, 2022 | $ 0.26692348 | $ 0.28671341 |
Aug 19, 2022 | $ 0.26213937 | $ 0.29465518 |
Aug 18, 2022 | $ 0.29446432 | $ 0.30951055 |
Aug 17, 2022 | $ 0.28915885 | $ 0.30356645 |
Aug 16, 2022 | $ 0.30107082 | $ 0.30933146 |
Aug 15, 2022 | $ 0.30008858 | $ 0.32816470 |
Aug 14, 2022 | $ 0.30628914 | $ 0.31621030 |
Aug 13, 2022 | $ 0.31161823 | $ 0.31411390 |
Aug 12, 2022 | $ 0.31366111 | $ 0.31592778 |
Aug 11, 2022 | $ 0.30532126 | $ 0.31361335 |
Aug 10, 2022 | $ 0.30483073 | $ 0.30694868 |
Aug 09, 2022 | $ 0.29807717 | $ 0.31758692 |
Aug 08, 2022 | $ 0.30824300 | $ 0.30593500 |
Aug 07, 2022 | $ 0.30413600 | $ 0.31458146 |
Aug 06, 2022 | $ 0.30211800 | $ 0.31687300 |
Aug 05, 2022 | $ 0.29991405 | $ 0.29997341 |
Aug 04, 2022 | $ 0.29071536 | $ 0.29722120 |
Aug 03, 2022 | $ 0.29390621 | $ 0.29743272 |
Aug 02, 2022 | $ 0.29652913 | $ 0.30672683 |
Aug 01, 2022 | $ 0.29446203 | $ 0.32237596 |
Jul 31, 2022 | $ 0.32073965 | $ 0.34511101 |
Jul 30, 2022 | $ 0.30733077 | $ 0.32377733 |
Jul 29, 2022 | $ 0.31545874 | $ 0.38475424 |
Jul 28, 2022 | $ 0.33234062 | $ 0.35076241 |
Jul 27, 2022 | $ 0.26946894 | $ 0.27362273 |
Jul 25, 2022 | $ 0.25262987 | $ 0.29622475 |
Jul 24, 2022 | $ 0.26616552 | $ 0.26752733 |
Jul 23, 2022 | $ 0.26247037 | $ 0.26623703 |
Jul 22, 2022 | $ 0.26106035 | $ 0.28362212 |
Jul 21, 2022 | $ 0.26127115 | $ 0.27710652 |
Jul 20, 2022 | $ 0.26078800 | $ 0.27570700 |
Jul 19, 2022 | $ 0.27219800 | $ 0.29460100 |
Jul 18, 2022 | $ 0.26546700 | $ 0.27259500 |
Jul 17, 2022 | $ 0.25200700 | $ 0.26559400 |
Jul 16, 2022 | $ 0.25351300 | $ 0.26695300 |
Jul 15, 2022 | $ 0.24405100 | $ 0.27132200 |
Jul 14, 2022 | $ 0.23247600 | $ 0.23162100 |
Jul 13, 2022 | $ 0.23266800 | $ 0.22997900 |
Jul 12, 2022 | $ 0.22608600 | $ 0.23558300 |
Jul 11, 2022 | $ 0.22311700 | $ 0.24400400 |
Jul 10, 2022 | $ 0.24131300 | $ 0.24864700 |
Jul 09, 2022 | $ 0.24833300 | $ 0.25407400 |
Jul 08, 2022 | $ 0.24934000 | $ 0.24898400 |
Jul 07, 2022 | $ 0.24897800 | $ 0.28404100 |
Jul 06, 2022 | $ 0.26845700 | $ 0.31379800 |
Jul 05, 2022 | $ 0.22986100 | $ 0.34564800 |
Jul 04, 2022 | $ 0.21102100 | $ 0.21773700 |
Jul 03, 2022 | $ 0.21875300 | $ 0.23742000 |
Jul 02, 2022 | $ 0.19731400 | $ 0.19810900 |
Jul 01, 2022 | $ 0.19837900 | $ 0.21628700 |
Jun 30, 2022 | $ 0.20705500 | $ 0.22198800 |
Jun 29, 2022 | $ 0.22113500 | $ 0.27918600 |
Jun 28, 2022 | $ 0.20961400 | $ 0.21825800 |
Jun 27, 2022 | $ 0.21825800 | $ 0.24748600 |
Jun 26, 2022 | $ 0.24748600 | $ 0.30520600 |
Jun 25, 2022 | $ 0.30230300 | $ 0.35033400 |
Jun 24, 2022 | $ 0.18893600 | $ 0.26076400 |
Jun 23, 2022 | $ 0.19684400 | $ 0.20494800 |
Jun 22, 2022 | $ 0.16518600 | $ 0.17385100 |
Jun 21, 2022 | $ 0.16638100 | $ 0.17107200 |
Jun 20, 2022 | $ 0.16745600 | $ 0.16491900 |
Jun 19, 2022 | $ 0.16270600 | $ 0.16558200 |
Jun 18, 2022 | $ 0.14994300 | $ 0.16112300 |
Jun 17, 2022 | $ 0.15729078 | $ 0.16271648 |
Jun 16, 2022 | $ 0.15443114 | $ 0.17807969 |
Jun 15, 2022 | $ 0.17569076 | $ 0.17796819 |
Jun 13, 2022 | $ 0.16921074 | $ 0.20968033 |
Jun 12, 2022 | $ 0.20881794 | $ 0.22811549 |
Jun 11, 2022 | $ 0.22762318 | $ 0.32322759 |
Jun 10, 2022 | $ 0.32278860 | $ 0.36882559 |
Jun 09, 2022 | $ 0.26419997 | $ 0.37945074 |
Jun 08, 2022 | $ 0.25642534 | $ 0.26781575 |
Jun 07, 2022 | $ 0.25889592 | $ 0.27316154 |
Jun 06, 2022 | $ 0.26846026 | $ 0.27897612 |
Jun 05, 2022 | $ 0.25909124 | $ 0.25956790 |
Jun 04, 2022 | $ 0.24934701 | $ 0.26896465 |
Jun 03, 2022 | $ 0.25514884 | $ 0.27071874 |
Jun 02, 2022 | $ 0.25509291 | $ 0.26433094 |
May 31, 2022 | $ 0.29052553 | $ 0.37555321 |
May 30, 2022 | $ 0.27655780 | $ 0.27813667 |
May 29, 2022 | $ 0.24479585 | $ 0.25306531 |
May 28, 2022 | $ 0.24114186 | $ 0.24976444 |
May 22, 2022 | $ 0.27682021 | $ 0.27768719 |
May 21, 2022 | $ 0.26334987 | $ 0.27730454 |
May 20, 2022 | $ 0.27114568 | $ 0.28837500 |
May 19, 2022 | $ 0.27810114 | $ 0.31444724 |
May 17, 2022 | $ 0.25176329 | $ 0.26524533 |
May 16, 2022 | $ 0.24524258 | $ 0.26160041 |
May 15, 2022 | $ 0.25592354 | $ 0.26938034 |
May 14, 2022 | $ 0.24517095 | $ 0.26332083 |
May 13, 2022 | $ 0.23464023 | $ 0.29997772 |
May 12, 2022 | $ 0.21208902 | $ 0.26583933 |
May 11, 2022 | $ 0.25567418 | $ 0.36233332 |
May 10, 2022 | $ 0.32598931 | $ 0.37451219 |
May 09, 2022 | $ 0.32719011 | $ 0.37632682 |
May 08, 2022 | $ 0.36878020 | $ 0.40620246 |
May 07, 2022 | $ 0.39635903 | $ 0.41021111 |
May 06, 2022 | $ 0.41021111 | $ 0.42814023 |
May 05, 2022 | $ 0.42724994 | $ 0.47054775 |
May 03, 2022 | $ 0.44741179 | $ 0.46925194 |
May 02, 2022 | $ 0.45375273 | $ 0.47124024 |
May 01, 2022 | $ 0.45625858 | $ 0.48338750 |
Apr 30, 2022 | $ 0.44640348 | $ 0.46519819 |
Apr 29, 2022 | $ 0.44859913 | $ 0.47049971 |
Apr 28, 2022 | $ 0.45991009 | $ 0.48846339 |
Apr 27, 2022 | $ 0.46340028 | $ 0.46926910 |
Apr 26, 2022 | $ 0.46213698 | $ 0.49632491 |
Apr 24, 2022 | $ 0.48917449 | $ 0.52850492 |
Apr 23, 2022 | $ 0.49770394 | $ 0.50114215 |
Apr 21, 2022 | $ 0.50648627 | $ 0.52997885 |
Apr 20, 2022 | $ 0.51317077 | $ 0.52876803 |
Apr 19, 2022 | $ 0.51897836 | $ 0.53002912 |
Apr 18, 2022 | $ 0.51001316 | $ 0.51014538 |
Apr 17, 2022 | $ 0.51629526 | $ 0.52985758 |
Apr 16, 2022 | $ 0.52231221 | $ 0.55356654 |
Apr 10, 2022 | $ 0.54675046 | $ 0.56721215 |
Apr 09, 2022 | $ 0.54749644 | $ 0.55159296 |
Apr 08, 2022 | $ 0.54738261 | $ 0.56313945 |
Apr 07, 2022 | $ 0.55970201 | $ 0.55970201 |
Apr 06, 2022 | $ 0.54492318 | $ 0.58959379 |
Apr 05, 2022 | $ 0.58692181 | $ 0.61288168 |
Apr 04, 2022 | $ 0.60416225 | $ 0.63850117 |
Apr 03, 2022 | $ 0.59716870 | $ 0.61061966 |
Apr 02, 2022 | $ 0.58726153 | $ 0.59664959 |
Apr 01, 2022 | $ 0.58654637 | $ 0.61079840 |
Mar 31, 2022 | $ 0.57911861 | $ 0.61449235 |
Mar 30, 2022 | $ 0.60568671 | $ 0.62747735 |
Mar 29, 2022 | $ 0.59833300 | $ 0.61970009 |
Mar 28, 2022 | $ 0.61144795 | $ 0.65147123 |
Mar 27, 2022 | $ 0.62960933 | $ 0.65857163 |
Mar 26, 2022 | $ 0.64272240 | $ 0.82542814 |
Mar 25, 2022 | $ 0.70602010 | $ 0.78271590 |
Mar 24, 2022 | $ 0.55124210 | $ 0.55771625 |
Mar 23, 2022 | $ 0.55620454 | $ 0.56938810 |
Mar 22, 2022 | $ 0.53395055 | $ 0.56569431 |
Mar 21, 2022 | $ 0.52982871 | $ 0.60959263 |
Mar 20, 2022 | $ 0.50693047 | $ 0.53049805 |
Mar 19, 2022 | $ 0.52923217 | $ 0.52974913 |
Mar 18, 2022 | $ 0.50663787 | $ 0.53366816 |
Mar 17, 2022 | $ 0.49058174 | $ 0.49825939 |
Mar 16, 2022 | $ 0.48732936 | $ 0.51665585 |
Mar 15, 2022 | $ 0.47829680 | $ 0.49330930 |
Mar 14, 2022 | $ 0.47835042 | $ 0.48581293 |
Mar 13, 2022 | $ 0.47231874 | $ 0.52625976 |
Mar 12, 2022 | $ 0.47039592 | $ 0.47734270 |
Mar 11, 2022 | $ 0.46238115 | $ 0.48196076 |
Mar 10, 2022 | $ 0.48105018 | $ 0.50510695 |
Mar 09, 2022 | $ 0.50359632 | $ 0.54371927 |
Mar 08, 2022 | $ 0.49066522 | $ 0.52070869 |
Mar 07, 2022 | $ 0.46408337 | $ 0.49215641 |
Mar 06, 2022 | $ 0.47844861 | $ 0.51318066 |
Mar 05, 2022 | $ 0.50505698 | $ 0.50762190 |
Mar 04, 2022 | $ 0.49443387 | $ 0.52216252 |
Mar 03, 2022 | $ 0.52197717 | $ 0.54609146 |
Mar 02, 2022 | $ 0.54540612 | $ 0.57433276 |
Mar 01, 2022 | $ 0.55163807 | $ 0.56886396 |
Feb 28, 2022 | $ 0.55271778 | $ 0.56267574 |
Feb 27, 2022 | $ 0.49504300 | $ 0.52572918 |
Feb 26, 2022 | $ 0.51790015 | $ 0.53723438 |
Feb 25, 2022 | $ 0.52847454 | $ 0.53196057 |
Feb 24, 2022 | $ 0.49250040 | $ 0.52632334 |
Feb 23, 2022 | $ 0.51269982 | $ 0.54520394 |
Feb 21, 2022 | $ 0.51308780 | $ 0.54998984 |
Feb 20, 2022 | $ 0.53422083 | $ 0.56565670 |
Feb 19, 2022 | $ 0.56016080 | $ 0.59714597 |
Feb 18, 2022 | $ 0.55428828 | $ 0.58081720 |
Feb 17, 2022 | $ 0.56782083 | $ 0.69031091 |
Feb 16, 2022 | $ 0.60841976 | $ 0.62427454 |
Feb 15, 2022 | $ 0.62726800 | $ 0.63057900 |
Feb 14, 2022 | $ 0.59542321 | $ 0.60548240 |
Feb 13, 2022 | $ 0.60490645 | $ 0.66004809 |
Feb 12, 2022 | $ 0.60027027 | $ 0.61431617 |
Feb 11, 2022 | $ 0.60152604 | $ 0.63042006 |
Feb 10, 2022 | $ 0.61575580 | $ 0.66213963 |
Feb 09, 2022 | $ 0.63526494 | $ 0.64762055 |
Feb 08, 2022 | $ 0.61592858 | $ 0.64009751 |
Feb 07, 2022 | $ 0.63372067 | $ 0.64250830 |
Feb 06, 2022 | $ 0.62046065 | $ 0.63366109 |
Feb 05, 2022 | $ 0.61620606 | $ 0.67565329 |
Feb 04, 2022 | $ 0.59930401 | $ 0.59930401 |
Feb 03, 2022 | $ 0.53803059 | $ 0.57825286 |
Feb 02, 2022 | $ 0.57576827 | $ 0.65721865 |
Feb 01, 2022 | $ 0.61290018 | $ 0.62274537 |
Jan 31, 2022 | $ 0.61710703 | $ 0.62024172 |
Jan 30, 2022 | $ 0.60590939 | $ 0.61905056 |
Jan 29, 2022 | $ 0.61703139 | $ 0.63229888 |
Jan 28, 2022 | $ 0.61242621 | $ 0.63432735 |
Jan 27, 2022 | $ 0.59961864 | $ 0.68582303 |
Jan 26, 2022 | $ 0.62721613 | $ 0.82102967 |
Jan 25, 2022 | $ 0.58555245 | $ 0.74159847 |
Jan 24, 2022 | $ 0.51478644 | $ 0.54941547 |
Jan 23, 2022 | $ 0.54543141 | $ 0.57263354 |
Jan 22, 2022 | $ 0.54798194 | $ 0.62477666 |
Jan 21, 2022 | $ 0.62075925 | $ 0.70090664 |
Jan 20, 2022 | $ 0.70020863 | $ 0.83585030 |
Jan 19, 2022 | $ 0.69909231 | $ 0.72277826 |
Jan 18, 2022 | $ 0.71109023 | $ 0.72574221 |
Jan 17, 2022 | $ 0.71273081 | $ 0.75832118 |
Jan 16, 2022 | $ 0.75732712 | $ 0.76966846 |
Jan 15, 2022 | $ 0.74995450 | $ 0.76249068 |
Jan 14, 2022 | $ 0.76160259 | $ 0.78066332 |
Jan 13, 2022 | $ 0.77470436 | $ 0.84763644 |
Jan 12, 2022 | $ 0.75601621 | $ 0.75777745 |
Jan 11, 2022 | $ 0.72674496 | $ 0.73762244 |
Jan 10, 2022 | $ 0.71866619 | $ 0.77385586 |
Jan 09, 2022 | $ 0.77385586 | $ 0.78296480 |
Jan 08, 2022 | $ 0.77185743 | $ 0.80936092 |
Jan 07, 2022 | $ 0.78806801 | $ 0.85925375 |
Jan 06, 2022 | $ 0.81180176 | $ 0.82725797 |
Jan 05, 2022 | $ 0.82668944 | $ 0.88549994 |
Jan 04, 2022 | $ 0.87878569 | $ 0.90358409 |
Jan 03, 2022 | $ 0.88348192 | $ 0.91009309 |
Jan 02, 2022 | $ 0.90994857 | $ 0.99776516 |
Jan 01, 2022 | $ 0.90308560 | $ 0.91128136 |
Dec 31, 2021 | $ 0.87070509 | $ 0.92173579 |
Dec 30, 2021 | $ 0.89948080 | $ 0.92389426 |
Dec 29, 2021 | $ 0.90426428 | $ 0.95483862 |
Dec 28, 2021 | $ 0.89152306 | $ 0.96628087 |
Dec 27, 2021 | $ 0.96281911 | $ 1.0203021 |
Dec 26, 2021 | $ 0.93620268 | $ 0.95142277 |
Dec 25, 2021 | $ 0.94009582 | $ 0.94789498 |
Dec 24, 2021 | $ 0.92228424 | $ 0.93932704 |
Dec 23, 2021 | $ 0.93513389 | $ 0.94298094 |
Dec 22, 2021 | $ 0.93454709 | $ 0.94632614 |
Dec 21, 2021 | $ 0.94979080 | $ 1.0432939 |
Dec 20, 2021 | $ 0.88169644 | $ 0.91012835 |
Dec 19, 2021 | $ 0.90988553 | $ 0.95048465 |
Dec 18, 2021 | $ 0.93791446 | $ 1.0236811 |
Dec 17, 2021 | $ 0.98637760 | $ 1.2051474 |
Dec 16, 2021 | $ 0.87525120 | $ 1.0232829 |
Dec 15, 2021 | $ 0.83012317 | $ 0.84484849 |
Dec 14, 2021 | $ 0.81116156 | $ 0.82552865 |
Dec 13, 2021 | $ 0.81787046 | $ 0.92476579 |
Dec 12, 2021 | $ 0.91813327 | $ 0.92723164 |
Dec 11, 2021 | $ 0.89391459 | $ 0.91866755 |
Dec 10, 2021 | $ 0.86439003 | $ 0.92537541 |
Dec 09, 2021 | $ 0.90112871 | $ 0.97523231 |
Dec 08, 2021 | $ 0.96599006 | $ 1.0385415 |
Dec 07, 2021 | $ 0.98376318 | $ 1.0804135 |
Dec 06, 2021 | $ 1.0537464 | $ 1.1830154 |
Dec 05, 2021 | $ 1.1708660 | $ 1.2544961 |
Dec 04, 2021 | $ 0.88814547 | $ 0.97840708 |
Dec 03, 2021 | $ 0.96514282 | $ 1.0550244 |
Dec 01, 2021 | $ 1.0979506 | $ 1.2054054 |
Nov 30, 2021 | $ 1.2033079 | $ 1.4964140 |
Nov 29, 2021 | $ 1.2821946 | $ 1.5256587 |
Nov 28, 2021 | $ 0.90506435 | $ 0.93830136 |
Nov 27, 2021 | $ 0.93522793 | $ 0.94185208 |
Nov 26, 2021 | $ 0.89212328 | $ 0.99140858 |
Nov 25, 2021 | $ 0.99024545 | $ 1.0329805 |
Nov 24, 2021 | $ 0.93339277 | $ 0.98032824 |
Nov 23, 2021 | $ 0.97897704 | $ 0.97996334 |
Nov 22, 2021 | $ 0.95030504 | $ 1.0100551 |
Nov 21, 2021 | $ 1.0100157 | $ 1.0223951 |
Nov 20, 2021 | $ 1.0042418 | $ 1.0199850 |
Nov 19, 2021 | $ 1.0037768 | $ 1.0170035 |
Nov 18, 2021 | $ 0.95984528 | $ 1.0844177 |
Nov 17, 2021 | $ 1.0350696 | $ 1.1149331 |
Nov 16, 2021 | $ 1.0522241 | $ 1.1446976 |
Nov 15, 2021 | $ 1.1438568 | $ 1.1730254 |
Nov 14, 2021 | $ 1.1535611 | $ 1.1744265 |
Nov 13, 2021 | $ 1.1612872 | $ 1.1784808 |
Nov 12, 2021 | $ 1.1737975 | $ 1.2074023 |
Nov 11, 2021 | $ 1.2031279 | $ 1.2713961 |
Nov 10, 2021 | $ 1.2238301 | $ 1.3801562 |
Nov 09, 2021 | $ 1.2090686 | $ 1.2414600 |
Nov 08, 2021 | $ 1.2145166 | $ 1.2400056 |
Nov 07, 2021 | $ 1.2148410 | $ 1.2697162 |
Nov 06, 2021 | $ 1.1877380 | $ 1.2069904 |
Nov 05, 2021 | $ 1.1901038 | $ 1.2333032 |
Nov 04, 2021 | $ 1.2302723 | $ 1.3066477 |
Nov 03, 2021 | $ 1.3066477 | $ 1.3570786 |
Nov 02, 2021 | $ 1.1943857 | $ 1.2221221 |
Nov 01, 2021 | $ 1.1691880 | $ 1.2262910 |
Oct 31, 2021 | $ 1.2179311 | $ 1.2232108 |
Oct 30, 2021 | $ 1.1792793 | $ 1.2499418 |
Oct 29, 2021 | $ 1.1930691 | $ 1.2208226 |
Oct 26, 2021 | $ 1.2948586 | $ 1.3361044 |
Oct 24, 2021 | $ 1.2818755 | $ 1.3802883 |
Oct 23, 2021 | $ 1.3647227 | $ 1.4425363 |
Oct 22, 2021 | $ 1.3224252 | $ 1.4559891 |
Oct 20, 2021 | $ 1.2593243 | $ 1.6347825 |
Oct 19, 2021 | $ 1.1321920 | $ 1.1802760 |
Oct 18, 2021 | $ 1.1169230 | $ 1.1479800 |
Oct 17, 2021 | $ 1.1559870 | $ 1.2178987 |
Oct 16, 2021 | $ 1.2016696 | $ 1.2486910 |
Oct 15, 2021 | $ 1.1387045 | $ 1.2838534 |
Oct 14, 2021 | $ 1.2517327 | $ 1.3528952 |
Oct 13, 2021 | $ 1.3402308 | $ 1.4907289 |
Oct 12, 2021 | $ 1.3933373 | $ 1.6698589 |
Oct 11, 2021 | $ 1.3863522 | $ 1.8042114 |
Oct 10, 2021 | $ 1.0397974 | $ 1.1555635 |
Oct 09, 2021 | $ 1.1555635 | $ 1.2037000 |
Oct 08, 2021 | $ 1.2037000 | $ 1.4684323 |
Oct 07, 2021 | $ 1.4581226 | $ 2.0018905 |
Oct 06, 2021 | $ 1.7525622 | $ 1.9379318 |
Oct 05, 2021 | $ 0.74349071 | $ 0.80612595 |
Oct 04, 2021 | $ 0.71558600 | $ 0.73111826 |
Oct 03, 2021 | $ 0.72752049 | $ 0.74822830 |
Oct 02, 2021 | $ 0.73184123 | $ 0.76461446 |
Oct 01, 2021 | $ 0.73434215 | $ 0.74113459 |
Sep 30, 2021 | $ 0.67423214 | $ 0.69265936 |
Sep 29, 2021 | $ 0.64868902 | $ 0.66801146 |
Sep 28, 2021 | $ 0.63772452 | $ 0.71363656 |
Sep 27, 2021 | $ 0.71069186 | $ 0.76452024 |
Sep 26, 2021 | $ 0.74160353 | $ 0.80530848 |
Sep 25, 2021 | $ 0.76908621 | $ 0.84453433 |
Sep 24, 2021 | $ 0.81322140 | $ 0.91317167 |
Sep 23, 2021 | $ 0.77309464 | $ 0.77309464 |
Sep 22, 2021 | $ 0.77136821 | $ 0.77582300 |
Sep 21, 2021 | $ 0.69942087 | $ 0.81247870 |
Sep 20, 2021 | $ 0.75795562 | $ 0.97561616 |
Sep 19, 2021 | $ 0.97520390 | $ 1.1080612 |
Sep 18, 2021 | $ 0.95713189 | $ 1.2082009 |
Sep 17, 2021 | $ 0.91311440 | $ 1.1681066 |
Sep 16, 2021 | $ 0.73721366 | $ 0.77405636 |
Sep 15, 2021 | $ 0.74227363 | $ 0.74420380 |
Sep 14, 2021 | $ 0.71560646 | $ 0.75829851 |
Sep 13, 2021 | $ 0.65256941 | $ 0.75914944 |
Sep 12, 2021 | $ 0.74796597 | $ 0.78167994 |
Sep 11, 2021 | $ 0.75790109 | $ 0.88284654 |
Sep 10, 2021 | $ 0.72652710 | $ 0.94271134 |
Sep 09, 2021 | $ 0.70297458 | $ 0.73337647 |
Sep 08, 2021 | $ 0.73319933 | $ 0.84096693 |
Sep 07, 2021 | $ 0.70259063 | $ 0.82490297 |
Sep 06, 2021 | $ 0.81348126 | $ 0.88630219 |
Sep 05, 2021 | $ 0.87299107 | $ 0.96825808 |
Sep 04, 2021 | $ 0.83455398 | $ 0.95092840 |
Sep 03, 2021 | $ 0.89243743 | $ 0.95958898 |
Sep 02, 2021 | $ 0.95837315 | $ 1.1542639 |
Sep 01, 2021 | $ 1.0144658 | $ 1.3488687 |
Aug 31, 2021 | $ 0.90633436 | $ 1.3126725 |
Aug 30, 2021 | $ 1.3126725 | $ 2.2916494 |
Aug 29, 2021 | $ 1.0033044 | $ 1.1428980 |
Aug 27, 2021 | $ 0.46176801 | $ 0.46423448 |
Aug 26, 2021 | $ 0.45210322 | $ 0.48728193 |
Aug 25, 2021 | $ 0.48349139 | $ 0.48674951 |
Aug 24, 2021 | $ 0.46955565 | $ 0.50892681 |
Aug 23, 2021 | $ 0.50453062 | $ 0.53010262 |
Aug 22, 2021 | $ 0.52668660 | $ 0.53116380 |
Aug 21, 2021 | $ 0.52115984 | $ 0.56131119 |
Aug 20, 2021 | $ 0.54905632 | $ 0.64564962 |
Aug 19, 2021 | $ 0.48509491 | $ 0.54356105 |
Aug 18, 2021 | $ 0.43526176 | $ 0.44980280 |
Aug 17, 2021 | $ 0.42782072 | $ 0.46782071 |
Aug 16, 2021 | $ 0.45775390 | $ 0.48480488 |
Aug 15, 2021 | $ 0.47049569 | $ 0.47980470 |
Aug 14, 2021 | $ 0.47776310 | $ 0.55190933 |
Aug 13, 2021 | $ 0.48527153 | $ 0.50119858 |
Aug 12, 2021 | $ 0.46273761 | $ 0.68152156 |
Aug 11, 2021 | $ 0.39687353 | $ 0.52451159 |
Aug 10, 2021 | $ 0.37828575 | $ 0.39408708 |
Aug 08, 2021 | $ 0.35133482 | $ 0.41944339 |
Aug 07, 2021 | $ 0.36470116 | $ 0.36613707 |
Aug 06, 2021 | $ 0.34011961 | $ 0.37020961 |
Aug 05, 2021 | $ 0.33703516 | $ 0.34024748 |
Aug 04, 2021 | $ 0.32849242 | $ 0.33222529 |
Aug 03, 2021 | $ 0.29037598 | $ 0.30268667 |
Aug 02, 2021 | $ 0.29901984 | $ 0.30657815 |
Aug 01, 2021 | $ 0.30471919 | $ 0.31529844 |
Jul 31, 2021 | $ 0.29953669 | $ 0.30097144 |
Jul 30, 2021 | $ 0.29851105 | $ 0.29987787 |
Jul 29, 2021 | $ 0.28038094 | $ 0.28124742 |
Jul 28, 2021 | $ 0.28202633 | $ 0.28798962 |
Jul 27, 2021 | $ 0.27927492 | $ 0.27927492 |
Jul 26, 2021 | $ 0.27505323 | $ 0.29451994 |
Jul 25, 2021 | $ 0.26905603 | $ 0.27399104 |
Jul 24, 2021 | $ 0.27061588 | $ 0.27597933 |
Jul 23, 2021 | $ 0.25829612 | $ 0.25942813 |
Jul 22, 2021 | $ 0.25079791 | $ 0.25713386 |
Jul 21, 2021 | $ 0.24783864 | $ 0.24809986 |
Jul 20, 2021 | $ 0.21776798 | $ 0.25647302 |
Jul 19, 2021 | $ 0.25383603 | $ 0.27172752 |
Jul 18, 2021 | $ 0.27069177 | $ 0.29869744 |
Jul 17, 2021 | $ 0.26883277 | $ 0.29692065 |
Jul 16, 2021 | $ 0.26248171 | $ 0.30019223 |
Jul 15, 2021 | $ 0.27665964 | $ 0.29907316 |
Jul 14, 2021 | $ 0.28427722 | $ 0.28952918 |
Jul 13, 2021 | $ 0.28838623 | $ 0.30551333 |
Jul 12, 2021 | $ 0.30317172 | $ 0.31286937 |
Jul 11, 2021 | $ 0.31088288 | $ 0.32003104 |
Jul 10, 2021 | $ 0.31054634 | $ 0.31298796 |
Jul 09, 2021 | $ 0.30885437 | $ 0.31110487 |
Jul 08, 2021 | $ 0.30219949 | $ 0.33636119 |
Jul 07, 2021 | $ 0.33595526 | $ 0.36129670 |
Jul 06, 2021 | $ 0.36057918 | $ 0.41410982 |
Jul 05, 2021 | $ 0.36060596 | $ 0.36787680 |
Jul 04, 2021 | $ 0.36099098 | $ 0.36616439 |
Jul 03, 2021 | $ 0.33130811 | $ 0.33867171 |
Jul 02, 2021 | $ 0.32511519 | $ 0.35455952 |
Jul 01, 2021 | $ 0.31448932 | $ 0.33712178 |
Jun 28, 2021 | $ 0.28233810 | $ 0.28699409 |
Jun 27, 2021 | $ 0.28611798 | $ 0.28620333 |
Jun 26, 2021 | $ 0.25360474 | $ 0.26256364 |
Jun 25, 2021 | $ 0.25601155 | $ 0.30049250 |
Jun 24, 2021 | $ 0.27387000 | $ 0.28667599 |
Jun 23, 2021 | $ 0.26165027 | $ 0.31892182 |
Jun 22, 2021 | $ 0.20416489 | $ 0.25221083 |
Jun 21, 2021 | $ 0.24911631 | $ 0.29965050 |
Jun 20, 2021 | $ 0.29820983 | $ 0.31190173 |
Jun 19, 2021 | $ 0.30498837 | $ 0.32145873 |
Jun 18, 2021 | $ 0.30990086 | $ 0.33659126 |
Jun 17, 2021 | $ 0.32493377 | $ 0.36074788 |
Jun 16, 2021 | $ 0.32996745 | $ 0.36309918 |
Jun 15, 2021 | $ 0.35068228 | $ 0.37498993 |
Jun 14, 2021 | $ 0.37304955 | $ 0.38207875 |
Jun 13, 2021 | $ 0.37776472 | $ 0.38471927 |
Jun 12, 2021 | $ 0.35001476 | $ 0.41735141 |
Jun 11, 2021 | $ 0.34852328 | $ 0.38293698 |
Jun 10, 2021 | $ 0.36715061 | $ 0.38101674 |
Jun 09, 2021 | $ 0.37751778 | $ 0.37751778 |
Jun 08, 2021 | $ 0.33682693 | $ 0.35264672 |
Jun 07, 2021 | $ 0.33730274 | $ 0.38150065 |
Jun 06, 2021 | $ 0.37024351 | $ 0.38054188 |
Jun 05, 2021 | $ 0.36754763 | $ 0.39253694 |
Jun 04, 2021 | $ 0.37894847 | $ 0.41305491 |
Jun 03, 2021 | $ 0.41299430 | $ 0.42699393 |
Jun 02, 2021 | $ 0.40665823 | $ 0.41283573 |
Jun 01, 2021 | $ 0.39986567 | $ 0.43896242 |
May 31, 2021 | $ 0.42786569 | $ 0.45689103 |
May 30, 2021 | $ 0.39094480 | $ 0.45769548 |
May 29, 2021 | $ 0.34430434 | $ 0.37170139 |
May 28, 2021 | $ 0.35573450 | $ 0.39956776 |
May 27, 2021 | $ 0.39260909 | $ 0.42772311 |
May 26, 2021 | $ 0.42201852 | $ 0.44776429 |
May 25, 2021 | $ 0.37489763 | $ 0.38209063 |
May 24, 2021 | $ 0.35830082 | $ 0.36847600 |
May 23, 2021 | $ 0.29148313 | $ 0.39320373 |
May 22, 2021 | $ 0.38065531 | $ 0.42454908 |
May 21, 2021 | $ 0.41228123 | $ 0.48793186 |
May 20, 2021 | $ 0.45880392 | $ 0.52895308 |
May 19, 2021 | $ 0.40687867 | $ 0.60054214 |
May 18, 2021 | $ 0.59457102 | $ 0.62246542 |
May 17, 2021 | $ 0.58720620 | $ 0.67229622 |
May 16, 2021 | $ 0.67229622 | $ 0.88394960 |
May 15, 2021 | $ 0.56029819 | $ 0.68800985 |
May 14, 2021 | $ 0.60052203 | $ 0.61438108 |
May 13, 2021 | $ 0.57121677 | $ 0.61436974 |
May 12, 2021 | $ 0.57357215 | $ 0.72014999 |
May 11, 2021 | $ 0.62243907 | $ 0.78901544 |
May 10, 2021 | $ 0.61194899 | $ 0.77374025 |
May 09, 2021 | $ 0.77305009 | $ 0.83663882 |
May 08, 2021 | $ 0.64998772 | $ 0.69007066 |
May 07, 2021 | $ 0.63146957 | $ 0.66664008 |
May 06, 2021 | $ 0.65374571 | $ 0.71174932 |
May 05, 2021 | $ 0.71181821 | $ 0.76574252 |
May 04, 2021 | $ 0.67435565 | $ 0.83279675 |
May 03, 2021 | $ 0.83091468 | $ 1.0020777 |
May 02, 2021 | $ 0.96627986 | $ 1.0302561 |
May 01, 2021 | $ 0.84907792 | $ 1.0229091 |
Apr 30, 2021 | $ 0.64306449 | $ 0.69053544 |
Apr 29, 2021 | $ 0.64233942 | $ 0.68487647 |
Apr 28, 2021 | $ 0.61616009 | $ 0.66495369 |
Apr 27, 2021 | $ 0.65459879 | $ 0.68267525 |
Apr 26, 2021 | $ 0.63808213 | $ 0.67207075 |
Apr 25, 2021 | $ 0.61138777 | $ 0.72914368 |
Apr 24, 2021 | $ 0.63655263 | $ 0.78668034 |
Apr 23, 2021 | $ 0.66118754 | $ 0.95583603 |
Apr 22, 2021 | $ 0.50448295 | $ 0.68275566 |
Apr 21, 2021 | $ 0.66492023 | $ 0.83045885 |
Apr 20, 2021 | $ 0.80896003 | $ 1.0273747 |
Apr 19, 2021 | $ 0.98115386 | $ 1.1016066 |
Apr 18, 2021 | $ 0.67224676 | $ 1.1286652 |
Apr 17, 2021 | $ 0.42933188 | $ 0.45601323 |
Apr 16, 2021 | $ 0.42432166 | $ 0.53574713 |
Apr 15, 2021 | $ 0.51261118 | $ 1.0750120 |
Apr 14, 2021 | $ 0.35687221 | $ 0.38172616 |
Apr 13, 2021 | $ 0.38020034 | $ 0.42285784 |
Apr 12, 2021 | $ 0.37238318 | $ 0.43097562 |
Apr 11, 2021 | $ 0.39959886 | $ 0.41348939 |
Apr 10, 2021 | $ 0.41120073 | $ 0.43860997 |
Apr 09, 2021 | $ 0.43213067 | $ 0.53266739 |
Apr 08, 2021 | $ 0.39776072 | $ 0.40113722 |
Apr 07, 2021 | $ 0.33169517 | $ 0.39265235 |
Apr 06, 2021 | $ 0.38859770 | $ 0.42618991 |
Apr 05, 2021 | $ 0.42860440 | $ 0.61460633 |
Apr 04, 2021 | $ 0.40394323 | $ 0.40937415 |
Apr 03, 2021 | $ 0.38559779 | $ 0.42856633 |
Apr 02, 2021 | $ 0.40957924 | $ 0.41779334 |
Apr 01, 2021 | $ 0.41084145 | $ 0.41963967 |
Mar 31, 2021 | $ 0.39518251 | $ 0.40711272 |
Mar 30, 2021 | $ 0.38546148 | $ 0.38807097 |
Mar 29, 2021 | $ 0.38133699 | $ 0.39185626 |
Mar 28, 2021 | $ 0.38203853 | $ 0.40361565 |
Mar 27, 2021 | $ 0.40111176 | $ 0.40959570 |
Mar 26, 2021 | $ 0.40634775 | $ 0.40823078 |
Mar 25, 2021 | $ 0.36269601 | $ 0.39604087 |
Mar 24, 2021 | $ 0.39068084 | $ 0.44004858 |
Mar 23, 2021 | $ 0.32055279 | $ 0.35101194 |
Mar 22, 2021 | $ 0.34321056 | $ 0.42743747 |
Mar 21, 2021 | $ 0.37237622 | $ 0.41208383 |
Mar 20, 2021 | $ 0.35144519 | $ 0.43318364 |
Mar 19, 2021 | $ 0.37407157 | $ 0.51017003 |
Mar 18, 2021 | $ 0.21618711 | $ 0.22268265 |
Mar 17, 2021 | $ 0.21676963 | $ 0.21870532 |
Mar 16, 2021 | $ 0.20487155 | $ 0.20983260 |
Mar 15, 2021 | $ 0.19819990 | $ 0.21835215 |
Mar 14, 2021 | $ 0.21079689 | $ 0.23367921 |
Mar 13, 2021 | $ 0.20383190 | $ 0.23003894 |
Mar 12, 2021 | $ 0.17349079 | $ 0.17703692 |
Mar 11, 2021 | $ 0.16185569 | $ 0.16503794 |
Mar 10, 2021 | $ 0.16501093 | $ 0.16802531 |
Mar 09, 2021 | $ 0.14661743 | $ 0.14874118 |
Mar 08, 2021 | $ 0.13716437 | $ 0.14256665 |
Mar 07, 2021 | $ 0.14190623 | $ 0.14266639 |
Mar 06, 2021 | $ 0.12758730 | $ 0.12947790 |
Mar 05, 2021 | $ 0.12542603 | $ 0.12925155 |
Mar 04, 2021 | $ 0.12441027 | $ 0.13100052 |
Mar 03, 2021 | $ 0.12909489 | $ 0.13617580 |
Mar 02, 2021 | $ 0.12548300 | $ 0.13852744 |
Mar 01, 2021 | $ 0.12403808 | $ 0.12750611 |
Feb 28, 2021 | $ 0.11986528 | $ 0.13131693 |
Feb 27, 2021 | $ 0.13020831 | $ 0.13414311 |
Feb 26, 2021 | $ 0.12931009 | $ 0.13345461 |
Feb 25, 2021 | $ 0.13107731 | $ 0.14154164 |
Feb 24, 2021 | $ 0.13377602 | $ 0.14870319 |
Feb 23, 2021 | $ 0.13594881 | $ 0.16770431 |
Feb 22, 2021 | $ 0.15757860 | $ 0.16942245 |
Feb 21, 2021 | $ 0.15288602 | $ 0.17042964 |
Feb 20, 2021 | $ 0.15117974 | $ 0.18055643 |
Feb 19, 2021 | $ 0.13254550 | $ 0.14075782 |
Feb 18, 2021 | $ 0.12745829 | $ 0.13670413 |
Feb 17, 2021 | $ 0.11886645 | $ 0.12910251 |
Feb 16, 2021 | $ 0.12444583 | $ 0.13334441 |
Feb 15, 2021 | $ 0.10403795 | $ 0.11461139 |
Feb 14, 2021 | $ 0.11434722 | $ 0.11906112 |
Feb 13, 2021 | $ 0.10998157 | $ 0.11099822 |
Feb 12, 2021 | $ 0.10673414 | $ 0.11085383 |
Feb 11, 2021 | $ 0.10946282 | $ 0.11235304 |
Feb 10, 2021 | $ 0.10187669 | $ 0.10828514 |
Feb 09, 2021 | $ 0.10701485 | $ 0.11268423 |
Feb 08, 2021 | $ 0.09943878 | $ 0.10303895 |
Feb 07, 2021 | $ 0.09528863 | $ 0.10447146 |
Feb 06, 2021 | $ 0.09192817 | $ 0.10748873 |
Feb 05, 2021 | $ 0.09346713 | $ 0.09710035 |
Feb 04, 2021 | $ 0.08619640 | $ 0.08850458 |
Feb 03, 2021 | $ 0.08666019 | $ 0.08730873 |
Feb 02, 2021 | $ 0.08669074 | $ 0.09922981 |
Feb 01, 2021 | $ 0.09090398 | $ 0.13582359 |
Jan 31, 2021 | $ 0.08614618 | $ 0.10375388 |
Jan 30, 2021 | $ 0.07547399 | $ 0.08038016 |
Jan 29, 2021 | $ 0.07613312 | $ 0.08246196 |
Jan 28, 2021 | $ 0.07621830 | $ 0.07677104 |
Jan 27, 2021 | $ 0.07331692 | $ 0.07694280 |
Jan 26, 2021 | $ 0.07677591 | $ 0.07971350 |
Jan 25, 2021 | $ 0.07843952 | $ 0.08199034 |
Jan 24, 2021 | $ 0.07616844 | $ 0.07958843 |
Jan 23, 2021 | $ 0.07129052 | $ 0.07315524 |
Jan 22, 2021 | $ 0.06923130 | $ 0.06984365 |
Jan 21, 2021 | $ 0.06905918 | $ 0.08045373 |
Jan 20, 2021 | $ 0.07275701 | $ 0.07436555 |
Jan 19, 2021 | $ 0.07158042 | $ 0.07413604 |
Jan 18, 2021 | $ 0.07034653 | $ 0.07114056 |
Jan 17, 2021 | $ 0.06807731 | $ 0.07034085 |
Jan 16, 2021 | $ 0.06883409 | $ 0.07454184 |
Jan 15, 2021 | $ 0.06593429 | $ 0.07290762 |
Jan 14, 2021 | $ 0.06860491 | $ 0.06929788 |
Jan 13, 2021 | $ 0.06427527 | $ 0.06585352 |
Jan 12, 2021 | $ 0.06266733 | $ 0.06896601 |
Jan 11, 2021 | $ 0.06144572 | $ 0.06745864 |
Jan 10, 2021 | $ 0.06575979 | $ 0.08161993 |
Jan 09, 2021 | $ 0.06961151 | $ 0.08485599 |
Jan 08, 2021 | $ 0.06335349 | $ 0.06499126 |
Jan 07, 2021 | $ 0.06157552 | $ 0.06425949 |
Jan 06, 2021 | $ 0.05969857 | $ 0.06027911 |
Jan 05, 2021 | $ 0.05884052 | $ 0.06014562 |
Jan 04, 2021 | $ 0.05605015 | $ 0.06002813 |
Jan 03, 2021 | $ 0.05579127 | $ 0.06122883 |
Jan 02, 2021 | $ 0.05926851 | $ 0.06145346 |
Jan 01, 2021 | $ 0.05642841 | $ 0.06142336 |
Dec 31, 2020 | $ 0.05709369 | $ 0.05791924 |
Dec 30, 2020 | $ 0.05749929 | $ 0.05819579 |
Dec 29, 2020 | $ 0.05637468 | $ 0.05782935 |
Dec 28, 2020 | $ 0.05571284 | $ 0.07944827 |
Dec 27, 2020 | $ 0.05747968 | $ 0.06208804 |
Dec 26, 2020 | $ 0.05870598 | $ 0.06168292 |
Dec 25, 2020 | $ 0.05848615 | $ 0.05899951 |
Dec 24, 2020 | $ 0.05765753 | $ 0.05829021 |
Dec 23, 2020 | $ 0.05533576 | $ 0.06150906 |
Dec 22, 2020 | $ 0.06101669 | $ 0.06229077 |
Dec 21, 2020 | $ 0.06182448 | $ 0.06559546 |
Dec 20, 2020 | $ 0.06385830 | $ 0.06578936 |
Dec 19, 2020 | $ 0.06369255 | $ 0.06602843 |
Dec 18, 2020 | $ 0.06434810 | $ 0.06555385 |
Dec 17, 2020 | $ 0.06459566 | $ 0.06773918 |
Dec 16, 2020 | $ 0.06667568 | $ 0.06815812 |
Dec 15, 2020 | $ 0.06630236 | $ 0.06664334 |
Dec 14, 2020 | $ 0.06478235 | $ 0.06668938 |
Dec 13, 2020 | $ 0.06497118 | $ 0.07055296 |
Dec 12, 2020 | $ 0.06299873 | $ 0.07509510 |
Dec 11, 2020 | $ 0.06747416 | $ 0.06803116 |
Dec 10, 2020 | $ 0.06589526 | $ 0.06847662 |
Dec 09, 2020 | $ 0.06679758 | $ 0.08394884 |
Dec 08, 2020 | $ 0.06743829 | $ 0.08581512 |
Dec 07, 2020 | $ 0.08269935 | $ 0.12795781 |
Dec 06, 2020 | $ 0.06747886 | $ 0.07039259 |
Dec 05, 2020 | $ 0.06840466 | $ 0.06920064 |
Dec 04, 2020 | $ 0.06662808 | $ 0.06962811 |
Dec 03, 2020 | $ 0.06847126 | $ 0.06982840 |
Dec 02, 2020 | $ 0.06675000 | $ 0.06705000 |
Dec 01, 2020 | $ 0.06331100 | $ 0.06574500 |
Nov 30, 2020 | $ 0.06737844 | $ 0.06897191 |
Nov 29, 2020 | $ 0.06404835 | $ 0.06516497 |
Nov 28, 2020 | $ 0.06279400 | $ 0.06402328 |
Nov 27, 2020 | $ 0.06139450 | $ 0.06248718 |
Nov 26, 2020 | $ 0.06097600 | $ 0.06546900 |
Nov 25, 2020 | $ 0.06705221 | $ 0.07252293 |
Nov 24, 2020 | $ 0.06629908 | $ 0.06824325 |
Nov 23, 2020 | $ 0.06548770 | $ 0.06830341 |
Nov 22, 2020 | $ 0.06376246 | $ 0.06466928 |
Nov 21, 2020 | $ 0.06432722 | $ 0.06450182 |
Nov 20, 2020 | $ 0.06297575 | $ 0.06346690 |
Nov 19, 2020 | $ 0.06023215 | $ 0.06199875 |
Nov 18, 2020 | $ 0.06083529 | $ 0.06508283 |
Nov 17, 2020 | $ 0.06166354 | $ 0.06525933 |
Nov 16, 2020 | $ 0.06233309 | $ 0.06262217 |
Nov 15, 2020 | $ 0.06128300 | $ 0.06194000 |
Nov 14, 2020 | $ 0.06188339 | $ 0.06533642 |
Nov 13, 2020 | $ 0.06516787 | $ 0.06633501 |
Nov 12, 2020 | $ 0.06585272 | $ 0.06651767 |
Nov 11, 2020 | $ 0.06629196 | $ 0.06629384 |
Nov 10, 2020 | $ 0.06308817 | $ 0.06399300 |
Nov 09, 2020 | $ 0.06301618 | $ 0.06442744 |
Nov 08, 2020 | $ 0.06349315 | $ 0.06447171 |
Nov 07, 2020 | $ 0.05997084 | $ 0.06380775 |
Nov 06, 2020 | $ 0.06144798 | $ 0.06180618 |
Nov 05, 2020 | $ 0.05989048 | $ 0.06111215 |
Nov 04, 2020 | $ 0.05846089 | $ 0.05956545 |
Nov 03, 2020 | $ 0.05874910 | $ 0.05988876 |
Nov 02, 2020 | $ 0.05959201 | $ 0.06059901 |
Nov 01, 2020 | $ 0.05983611 | $ 0.06034879 |
Oct 31, 2020 | $ 0.05963986 | $ 0.06093600 |
Oct 30, 2020 | $ 0.06036727 | $ 0.06059756 |
Oct 29, 2020 | $ 0.05881621 | $ 0.06157501 |
Oct 28, 2020 | $ 0.05926023 | $ 0.06286947 |
Oct 27, 2020 | $ 0.06102084 | $ 0.06676254 |
Oct 26, 2020 | $ 0.06497859 | $ 0.06927544 |
Oct 25, 2020 | $ 0.06897887 | $ 0.06977364 |
Oct 24, 2020 | $ 0.06915844 | $ 0.07146124 |
Oct 23, 2020 | $ 0.07092450 | $ 0.07866438 |
Oct 22, 2020 | $ 0.06766512 | $ 0.07921013 |
Oct 21, 2020 | $ 0.06897219 | $ 0.07313973 |
Oct 20, 2020 | $ 0.06973909 | $ 0.07153658 |
Oct 19, 2020 | $ 0.07101349 | $ 0.07162532 |
Oct 18, 2020 | $ 0.07143777 | $ 0.07188019 |
Oct 17, 2020 | $ 0.06980314 | $ 0.07637996 |
Oct 16, 2020 | $ 0.07000411 | $ 0.07195324 |
Oct 15, 2020 | $ 0.07153772 | $ 0.07249411 |
Oct 14, 2020 | $ 0.07176440 | $ 0.07288060 |
Oct 13, 2020 | $ 0.07143116 | $ 0.07793545 |
Oct 12, 2020 | $ 0.07259472 | $ 0.07372843 |
Oct 11, 2020 | $ 0.07313527 | $ 0.07335055 |
Oct 10, 2020 | $ 0.07131712 | $ 0.07436005 |
Oct 09, 2020 | $ 0.07301058 | $ 0.07304101 |
Oct 08, 2020 | $ 0.06921339 | $ 0.07064488 |
Oct 07, 2020 | $ 0.06737232 | $ 0.06841000 |
Oct 06, 2020 | $ 0.06821915 | $ 0.07009530 |
Oct 05, 2020 | $ 0.06876018 | $ 0.07255098 |
Oct 04, 2020 | $ 0.07233466 | $ 0.07567936 |
Oct 03, 2020 | $ 0.07336150 | $ 0.07478430 |
Oct 02, 2020 | $ 0.07448684 | $ 0.07541534 |
Oct 01, 2020 | $ 0.07459567 | $ 0.07952788 |
Sep 30, 2020 | $ 0.07818353 | $ 0.08003159 |
Sep 29, 2020 | $ 0.07853397 | $ 0.08992169 |
Sep 28, 2020 | $ 0.07736867 | $ 0.08166548 |
Sep 27, 2020 | $ 0.08012718 | $ 0.10444085 |
Sep 26, 2020 | $ 0.08035094 | $ 0.08678627 |
Sep 25, 2020 | $ 0.06967405 | $ 0.07055615 |
Sep 24, 2020 | $ 0.07007026 | $ 0.07075744 |
Sep 23, 2020 | $ 0.06612275 | $ 0.07123787 |
Sep 22, 2020 | $ 0.06895148 | $ 0.07038773 |
Sep 21, 2020 | $ 0.06588262 | $ 0.07216020 |
Sep 20, 2020 | $ 0.07158244 | $ 0.07353126 |
Sep 19, 2020 | $ 0.07206524 | $ 0.07409616 |
Sep 18, 2020 | $ 0.07090492 | $ 0.07298532 |
Sep 17, 2020 | $ 0.06875006 | $ 0.07111028 |
Sep 16, 2020 | $ 0.06858858 | $ 0.07044060 |
Sep 15, 2020 | $ 0.06959948 | $ 0.07437560 |
Sep 14, 2020 | $ 0.07317221 | $ 0.07386098 |
Sep 13, 2020 | $ 0.07227368 | $ 0.07489447 |
Sep 12, 2020 | $ 0.07403520 | $ 0.07678864 |
Sep 11, 2020 | $ 0.07554959 | $ 0.07841643 |
Sep 10, 2020 | $ 0.07540139 | $ 0.07951166 |
Sep 09, 2020 | $ 0.06962311 | $ 0.07120118 |
Sep 08, 2020 | $ 0.06636673 | $ 0.06922380 |
Sep 07, 2020 | $ 0.06798213 | $ 0.06913058 |
Sep 06, 2020 | $ 0.06652819 | $ 0.07024932 |
Sep 05, 2020 | $ 0.06391517 | $ 0.07556210 |
Sep 04, 2020 | $ 0.07440158 | $ 0.07736590 |
Sep 03, 2020 | $ 0.06999713 | $ 0.08994721 |
Sep 02, 2020 | $ 0.08851801 | $ 0.09865792 |
Sep 01, 2020 | $ 0.09255227 | $ 0.10059377 |
Aug 31, 2020 | $ 0.09610408 | $ 0.10999788 |
Aug 30, 2020 | $ 0.09892061 | $ 0.10098261 |
Aug 29, 2020 | $ 0.09478541 | $ 0.09638398 |
Aug 28, 2020 | $ 0.09073532 | $ 0.09251227 |
Aug 27, 2020 | $ 0.08817991 | $ 0.09720860 |
Aug 26, 2020 | $ 0.09583547 | $ 0.09889978 |
Aug 25, 2020 | $ 0.09526711 | $ 0.10275125 |
Aug 24, 2020 | $ 0.09354940 | $ 0.09512016 |
Aug 23, 2020 | $ 0.09326960 | $ 0.09504747 |
Aug 22, 2020 | $ 0.09273729 | $ 0.10067655 |
Aug 21, 2020 | $ 0.09293700 | $ 0.10040263 |
Aug 20, 2020 | $ 0.09269307 | $ 0.09477304 |
Aug 19, 2020 | $ 0.09113996 | $ 0.09666942 |
Aug 18, 2020 | $ 0.09632168 | $ 0.09852682 |
Aug 17, 2020 | $ 0.09741661 | $ 0.09881931 |
Aug 16, 2020 | $ 0.09690374 | $ 0.09732825 |
Aug 15, 2020 | $ 0.09584023 | $ 0.09937319 |
Aug 14, 2020 | $ 0.09276086 | $ 0.09585406 |
Aug 13, 2020 | $ 0.09099386 | $ 0.09267677 |
Aug 12, 2020 | $ 0.08864849 | $ 0.08899040 |
Aug 11, 2020 | $ 0.08806578 | $ 0.09133924 |
Aug 10, 2020 | $ 0.08958844 | $ 0.09204189 |
Aug 09, 2020 | $ 0.09057982 | $ 0.09185469 |
Aug 08, 2020 | $ 0.08624621 | $ 0.08770322 |
Aug 07, 2020 | $ 0.08528968 | $ 0.08847344 |
Aug 06, 2020 | $ 0.08771422 | $ 0.09413627 |
Aug 05, 2020 | $ 0.08650655 | $ 0.08832694 |
Aug 04, 2020 | $ 0.08498018 | $ 0.08657249 |
Aug 03, 2020 | $ 0.08608909 | $ 0.08730123 |
Aug 02, 2020 | $ 0.08510703 | $ 0.09101936 |
Aug 01, 2020 | $ 0.09086034 | $ 0.09143717 |
Jul 31, 2020 | $ 0.08879911 | $ 0.08953065 |
Jul 29, 2020 | $ 0.08716558 | $ 0.08820076 |
Jul 28, 2020 | $ 0.08506379 | $ 0.08632477 |
Jul 27, 2020 | $ 0.08549477 | $ 0.09119574 |
Jul 26, 2020 | $ 0.09059810 | $ 0.10188896 |
Jul 25, 2020 | $ 0.09985404 | $ 0.10099138 |
Jul 24, 2020 | $ 0.09992755 | $ 0.10259004 |
Jul 23, 2020 | $ 0.10179335 | $ 0.10667279 |
Jul 22, 2020 | $ 0.10660576 | $ 0.11044607 |
Jul 21, 2020 | $ 0.10376213 | $ 0.11409508 |
Jul 20, 2020 | $ 0.10164978 | $ 0.10566407 |
Jul 19, 2020 | $ 0.09690129 | $ 0.09876373 |
Jul 18, 2020 | $ 0.09799592 | $ 0.09875686 |
Jul 17, 2020 | $ 0.09609679 | $ 0.09950650 |
Jul 16, 2020 | $ 0.09885195 | $ 0.10065584 |
Jul 15, 2020 | $ 0.10059726 | $ 0.10378475 |
Jul 14, 2020 | $ 0.10207558 | $ 0.10415086 |
Jul 13, 2020 | $ 0.09652861 | $ 0.09897035 |
Jul 12, 2020 | $ 0.09363272 | $ 0.09392268 |
Jul 11, 2020 | $ 0.09179299 | $ 0.09384045 |
Jul 10, 2020 | $ 0.09115953 | $ 0.09138423 |
Jul 09, 2020 | $ 0.09066468 | $ 0.09522879 |
Jul 08, 2020 | $ 0.08990635 | $ 0.09215309 |
Jul 07, 2020 | $ 0.09109111 | $ 0.09529171 |
Jul 06, 2020 | $ 0.09258169 | $ 0.09390382 |
Jul 05, 2020 | $ 0.09261448 | $ 0.09544204 |
Jul 04, 2020 | $ 0.09377971 | $ 0.09621847 |
Jul 03, 2020 | $ 0.09286239 | $ 0.09819285 |
Jul 02, 2020 | $ 0.09602416 | $ 0.10298602 |
Jul 01, 2020 | $ 0.09537927 | $ 0.10291716 |
Jun 30, 2020 | $ 0.08847358 | $ 0.08991430 |
Jun 29, 2020 | $ 0.08503574 | $ 0.08562021 |
Jun 28, 2020 | $ 0.08430223 | $ 0.08800763 |
Jun 27, 2020 | $ 0.08314594 | $ 0.09268095 |
Jun 26, 2020 | $ 0.08829651 | $ 0.09366733 |
Jun 25, 2020 | $ 0.09060731 | $ 0.09577115 |
Jun 24, 2020 | $ 0.09015250 | $ 0.09864535 |
Jun 23, 2020 | $ 0.09825425 | $ 0.10353411 |
Jun 22, 2020 | $ 0.10306449 | $ 0.10597658 |
Jun 21, 2020 | $ 0.10325033 | $ 0.10745673 |
Jun 20, 2020 | $ 0.10464984 | $ 0.11088176 |
Jun 19, 2020 | $ 0.10178041 | $ 0.11489953 |
Jun 18, 2020 | $ 0.10278125 | $ 0.11190585 |
Jun 17, 2020 | $ 0.10742162 | $ 0.12372081 |
Jun 16, 2020 | $ 0.10199579 | $ 0.10764373 |
Jun 14, 2020 | $ 0.10129020 | $ 0.11649910 |
Jun 13, 2020 | $ 0.10759710 | $ 0.11131460 |
Jun 12, 2020 | $ 0.08953876 | $ 0.09200099 |
Jun 11, 2020 | $ 0.08373200 | $ 0.09751012 |
Jun 10, 2020 | $ 0.09394900 | $ 0.10492650 |
Jun 09, 2020 | $ 0.09166685 | $ 0.12658851 |
Jun 08, 2020 | $ 0.08482869 | $ 0.10367389 |
Jun 07, 2020 | $ 0.10349227 | $ 0.15326495 |
Jun 06, 2020 | $ 0.07119935 | $ 0.07252675 |
Jun 05, 2020 | $ 0.06892818 | $ 0.06997804 |
Jun 04, 2020 | $ 0.06758920 | $ 0.06850336 |
Jun 03, 2020 | $ 0.06737662 | $ 0.06737662 |
Jun 02, 2020 | $ 0.06594898 | $ 0.07248398 |
Jun 01, 2020 | $ 0.06780350 | $ 0.10143059 |
May 31, 2020 | $ 0.09295569 | $ 0.11936754 |
May 30, 2020 | $ 0.06382546 | $ 0.06504101 |
May 29, 2020 | $ 0.06145520 | $ 0.06450360 |
May 28, 2020 | $ 0.06274154 | $ 0.06311388 |
May 27, 2020 | $ 0.05944473 | $ 0.06033719 |
May 26, 2020 | $ 0.05703902 | $ 0.06044790 |
May 25, 2020 | $ 0.05660535 | $ 0.05794994 |
May 24, 2020 | $ 0.05326234 | $ 0.05746001 |
May 23, 2020 | $ 0.05667040 | $ 0.05712918 |
May 22, 2020 | $ 0.05463104 | $ 0.05691072 |
May 21, 2020 | $ 0.05396453 | $ 0.05687814 |
May 20, 2020 | $ 0.05576927 | $ 0.05845860 |
May 19, 2020 | $ 0.05694459 | $ 0.05889467 |
May 18, 2020 | $ 0.05778130 | $ 0.06040052 |
May 17, 2020 | $ 0.05756437 | $ 0.07018837 |
May 16, 2020 | $ 0.05504433 | $ 0.05773052 |
May 15, 2020 | $ 0.05272955 | $ 0.05439510 |
May 14, 2020 | $ 0.05348213 | $ 0.05400047 |
May 13, 2020 | $ 0.05146359 | $ 0.05548887 |
May 12, 2020 | $ 0.05200227 | $ 0.05346925 |
May 11, 2020 | $ 0.05006358 | $ 0.05470890 |
May 10, 2020 | $ 0.05294177 | $ 0.06076550 |
May 09, 2020 | $ 0.06005650 | $ 0.06227575 |
May 08, 2020 | $ 0.05722137 | $ 0.06077685 |
May 07, 2020 | $ 0.05948658 | $ 0.06467124 |
May 06, 2020 | $ 0.05550077 | $ 0.05761821 |
May 05, 2020 | $ 0.05683279 | $ 0.05803555 |
May 04, 2020 | $ 0.05709475 | $ 0.05795733 |
May 03, 2020 | $ 0.05614242 | $ 0.05919391 |
May 02, 2020 | $ 0.05831094 | $ 0.06423991 |
May 01, 2020 | $ 0.06423944 | $ 0.06423944 |
Apr 30, 2020 | $ 0.05280948 | $ 0.05482943 |
Apr 29, 2020 | $ 0.05404128 | $ 0.05534221 |
Apr 28, 2020 | $ 0.05092360 | $ 0.05709876 |
Apr 27, 2020 | $ 0.05151167 | $ 0.05403956 |
Apr 26, 2020 | $ 0.05055206 | $ 0.05220582 |
Apr 25, 2020 | $ 0.04924472 | $ 0.05009581 |
Apr 24, 2020 | $ 0.04913838 | $ 0.05042504 |
Apr 23, 2020 | $ 0.05017784 | $ 0.05121864 |
Apr 22, 2020 | $ 0.04885128 | $ 0.04939773 |
Apr 21, 2020 | $ 0.04820115 | $ 0.05019003 |
Apr 20, 2020 | $ 0.04845884 | $ 0.05173630 |
Apr 19, 2020 | $ 0.04979208 | $ 0.05083348 |
Apr 18, 2020 | $ 0.05060015 | $ 0.05216075 |
Apr 17, 2020 | $ 0.04908491 | $ 0.05246588 |
Apr 16, 2020 | $ 0.05006708 | $ 0.05031307 |
Apr 15, 2020 | $ 0.04736358 | $ 0.05069593 |
Apr 14, 2020 | $ 0.04914038 | $ 0.05165488 |
Apr 13, 2020 | $ 0.05055862 | $ 0.05115391 |
Apr 12, 2020 | $ 0.05109519 | $ 0.05455150 |
Apr 11, 2020 | $ 0.05319070 | $ 0.05670338 |
Apr 10, 2020 | $ 0.05392052 | $ 0.07681024 |
Apr 09, 2020 | $ 0.05198522 | $ 0.05713665 |
Apr 08, 2020 | $ 0.05158454 | $ 0.05378700 |
Apr 07, 2020 | $ 0.04879602 | $ 0.05256371 |
Apr 06, 2020 | $ 0.04946096 | $ 0.04972393 |
Apr 05, 2020 | $ 0.04824451 | $ 0.05383951 |
Apr 04, 2020 | $ 0.05171767 | $ 0.05436925 |
Apr 03, 2020 | $ 0.04665441 | $ 0.04883892 |
Apr 02, 2020 | $ 0.04471588 | $ 0.04669195 |
Apr 01, 2020 | $ 0.04461371 | $ 0.04493769 |
Mar 31, 2020 | $ 0.04476383 | $ 0.04514468 |
Mar 29, 2020 | $ 0.04266827 | $ 0.04661470 |
Mar 28, 2020 | $ 0.04621629 | $ 0.04752647 |
Mar 27, 2020 | $ 0.04751267 | $ 0.05516835 |
Mar 26, 2020 | $ 0.04679331 | $ 0.04750927 |
Mar 25, 2020 | $ 0.04591284 | $ 0.04680448 |
Mar 24, 2020 | $ 0.04645711 | $ 0.04730827 |
Mar 23, 2020 | $ 0.04616051 | $ 0.04699134 |
Mar 22, 2020 | $ 0.04557141 | $ 0.04955476 |
Mar 21, 2020 | $ 0.04831979 | $ 0.04958090 |
Mar 20, 2020 | $ 0.04775137 | $ 0.05399725 |
Mar 19, 2020 | $ 0.04939187 | $ 0.05179242 |
Mar 18, 2020 | $ 0.04224734 | $ 0.04432289 |
Mar 17, 2020 | $ 0.04328554 | $ 0.04639886 |
Mar 16, 2020 | $ 0.04020555 | $ 0.04876402 |
Mar 15, 2020 | $ 0.04156710 | $ 0.04575956 |
Mar 14, 2020 | $ 0.03952848 | $ 0.04154668 |
Mar 13, 2020 | $ 0.03829719 | $ 0.04340198 |
Mar 12, 2020 | $ 0.03687286 | $ 0.06627692 |
Mar 11, 2020 | $ 0.06596821 | $ 0.07012543 |
Mar 10, 2020 | $ 0.07000918 | $ 0.07714508 |
Mar 09, 2020 | $ 0.05993363 | $ 0.06936538 |
Mar 08, 2020 | $ 0.06722078 | $ 0.07564686 |
Mar 07, 2020 | $ 0.07510727 | $ 0.07783155 |
Mar 06, 2020 | $ 0.07711027 | $ 0.07760407 |
Mar 05, 2020 | $ 0.07602645 | $ 0.07688711 |
Mar 04, 2020 | $ 0.07454487 | $ 0.07868374 |
Mar 03, 2020 | $ 0.07767263 | $ 0.07871721 |
Mar 02, 2020 | $ 0.07256940 | $ 0.07394715 |
Mar 01, 2020 | $ 0.07188845 | $ 0.08163516 |
Feb 29, 2020 | $ 0.07146893 | $ 0.08115918 |
Feb 28, 2020 | $ 0.07063648 | $ 0.07323793 |
Feb 27, 2020 | $ 0.06902012 | $ 0.07377388 |
Feb 26, 2020 | $ 0.07214258 | $ 0.10232131 |
Feb 25, 2020 | $ 0.08260975 | $ 0.09459575 |
Feb 24, 2020 | $ 0.09452930 | $ 0.10653866 |
Feb 23, 2020 | $ 0.10612037 | $ 0.11363961 |
Feb 22, 2020 | $ 0.11327413 | $ 0.12083134 |
Feb 21, 2020 | $ 0.12004682 | $ 0.12409570 |
Feb 20, 2020 | $ 0.11674613 | $ 0.11909038 |
Feb 19, 2020 | $ 0.10752050 | $ 0.11163569 |
Feb 18, 2020 | $ 0.10216036 | $ 0.10337435 |
Feb 17, 2020 | $ 0.09707360 | $ 0.10121508 |
Feb 16, 2020 | $ 0.09994587 | $ 0.10942757 |
Feb 15, 2020 | $ 0.10041706 | $ 0.10850328 |
Feb 14, 2020 | $ 0.10846355 | $ 0.13860630 |
Feb 13, 2020 | $ 0.12013345 | $ 0.13953187 |
Feb 12, 2020 | $ 0.11129935 | $ 0.14004776 |
Feb 11, 2020 | $ 0.09630769 | $ 0.09731943 |
Feb 10, 2020 | $ 0.07384945 | $ 0.07908116 |
Feb 09, 2020 | $ 0.07856344 | $ 0.08384100 |
Feb 08, 2020 | $ 0.07546551 | $ 0.07626381 |
Feb 07, 2020 | $ 0.07411221 | $ 0.07486454 |
Feb 06, 2020 | $ 0.07402587 | $ 0.07668257 |
Feb 04, 2020 | $ 0.06900180 | $ 0.07119529 |
Feb 03, 2020 | $ 0.07029636 | $ 0.07474405 |
Feb 02, 2020 | $ 0.07388346 | $ 0.07727168 |
Feb 01, 2020 | $ 0.07617271 | $ 0.08418479 |
Jan 31, 2020 | $ 0.08066622 | $ 0.09501903 |
Jan 30, 2020 | $ 0.08275780 | $ 0.08641181 |
Jan 29, 2020 | $ 0.06182384 | $ 0.06384158 |
Jan 28, 2020 | $ 0.05868519 | $ 0.05918277 |
Jan 27, 2020 | $ 0.05809959 | $ 0.05879660 |
Jan 26, 2020 | $ 0.05789155 | $ 0.06901462 |
Jan 25, 2020 | $ 0.05726816 | $ 0.05762219 |
Jan 24, 2020 | $ 0.05721958 | $ 0.05787226 |
Jan 23, 2020 | $ 0.05761396 | $ 0.05818004 |
Jan 22, 2020 | $ 0.05742102 | $ 0.05845813 |
Jan 21, 2020 | $ 0.05794228 | $ 0.06000052 |
Jan 20, 2020 | $ 0.05258397 | $ 0.05813416 |
Jan 17, 2020 | $ 0.05692571 | $ 0.05754353 |
Jan 16, 2020 | $ 0.05635511 | $ 0.06001532 |
Jan 15, 2020 | $ 0.05656487 | $ 0.06356063 |
Jan 14, 2020 | $ 0.05598636 | $ 0.06128093 |
Jan 13, 2020 | $ 0.05793291 | $ 0.06335616 |
Jan 12, 2020 | $ 0.05626162 | $ 0.05655692 |
Jan 11, 2020 | $ 0.05580779 | $ 0.05738793 |
Jan 10, 2020 | $ 0.05658386 | $ 0.05810284 |
Jan 09, 2020 | $ 0.05801957 | $ 0.06301148 |
Jan 08, 2020 | $ 0.05571207 | $ 0.05712632 |
Jan 07, 2020 | $ 0.05507342 | $ 0.05786667 |
Jan 06, 2020 | $ 0.05714341 | $ 0.05745203 |
Jan 05, 2020 | $ 0.05685977 | $ 0.06390103 |
Jan 04, 2020 | $ 0.06203922 | $ 0.06215406 |
Jan 03, 2020 | $ 0.05700717 | $ 0.05752124 |
Jan 02, 2020 | $ 0.05590405 | $ 0.05900155 |
Jan 01, 2020 | $ 0.05722339 | $ 0.06009507 |
Dec 31, 2019 | $ 0.05351320 | $ 0.06013875 |
Dec 30, 2019 | $ 0.05992941 | $ 0.06244876 |
Dec 29, 2019 | $ 0.06227054 | $ 0.06270900 |
Dec 28, 2019 | $ 0.06057530 | $ 0.06626133 |
Dec 27, 2019 | $ 0.05559367 | $ 0.06200890 |
Dec 26, 2019 | $ 0.06122279 | $ 0.06583482 |
Dec 25, 2019 | $ 0.06461707 | $ 0.06993382 |
Dec 24, 2019 | $ 0.06855422 | $ 0.07013328 |
Dec 23, 2019 | $ 0.06598605 | $ 0.07151975 |
Dec 22, 2019 | $ 0.07102598 | $ 0.07177891 |
Dec 21, 2019 | $ 0.07116566 | $ 0.07226541 |
Dec 20, 2019 | $ 0.07187698 | $ 0.07219262 |
Dec 19, 2019 | $ 0.07204203 | $ 0.07300688 |
Dec 18, 2019 | $ 0.07261748 | $ 0.07390513 |
Dec 17, 2019 | $ 0.07068271 | $ 0.08352763 |
Dec 16, 2019 | $ 0.08240056 | $ 0.09804075 |
Dec 15, 2019 | $ 0.08311656 | $ 0.09593158 |
Dec 14, 2019 | $ 0.07852966 | $ 0.08079916 |
Dec 13, 2019 | $ 0.07981191 | $ 0.08142534 |
Dec 12, 2019 | $ 0.07943408 | $ 0.08269487 |
Dec 11, 2019 | $ 0.08212132 | $ 0.08664423 |
Dec 10, 2019 | $ 0.08469153 | $ 0.08725227 |
Dec 09, 2019 | $ 0.08695523 | $ 0.08883726 |
Dec 08, 2019 | $ 0.08756751 | $ 0.08820218 |
Dec 07, 2019 | $ 0.08783329 | $ 0.08860732 |
Dec 06, 2019 | $ 0.08753642 | $ 0.08821626 |
Dec 05, 2019 | $ 0.08714517 | $ 0.08992274 |
Dec 04, 2019 | $ 0.08877355 | $ 0.09428314 |
Dec 03, 2019 | $ 0.09203407 | $ 0.09392688 |
Dec 02, 2019 | $ 0.09155222 | $ 0.09418506 |
Dec 01, 2019 | $ 0.09338474 | $ 0.10069076 |
Nov 30, 2019 | $ 0.10048088 | $ 0.10384729 |
Nov 29, 2019 | $ 0.10276829 | $ 0.11109311 |
Nov 28, 2019 | $ 0.10290061 | $ 0.10863700 |
Nov 27, 2019 | $ 0.09718711 | $ 0.10555104 |
Nov 26, 2019 | $ 0.09394057 | $ 0.10063501 |
Nov 25, 2019 | $ 0.09315374 | $ 0.09478070 |
Nov 24, 2019 | $ 0.09279855 | $ 0.09626457 |
Nov 23, 2019 | $ 0.09570965 | $ 0.12108648 |
Nov 22, 2019 | $ 0.09733096 | $ 0.10554557 |
Nov 21, 2019 | $ 0.10455546 | $ 0.10588907 |
Nov 20, 2019 | $ 0.10482258 | $ 0.10659703 |
Nov 19, 2019 | $ 0.10565996 | $ 0.11229504 |
Nov 18, 2019 | $ 0.11118084 | $ 0.12432819 |
Nov 17, 2019 | $ 0.12404080 | $ 0.15802800 |
Nov 16, 2019 | $ 0.09604402 | $ 0.09612349 |
Nov 15, 2019 | $ 0.09198483 | $ 0.10624111 |
Nov 14, 2019 | $ 0.10571933 | $ 0.10861571 |
Nov 13, 2019 | $ 0.10756998 | $ 0.11124848 |
Nov 12, 2019 | $ 0.10975993 | $ 0.11305996 |
Nov 11, 2019 | $ 0.11025908 | $ 0.11442729 |
Nov 10, 2019 | $ 0.11409224 | $ 0.11492147 |
Nov 09, 2019 | $ 0.11097183 | $ 0.11889321 |
Nov 08, 2019 | $ 0.10941404 | $ 0.12105319 |
Nov 07, 2019 | $ 0.11963314 | $ 0.12614628 |
Nov 06, 2019 | $ 0.11681531 | $ 0.11821925 |
Nov 05, 2019 | $ 0.11663385 | $ 0.12374357 |
Nov 04, 2019 | $ 0.12274460 | $ 0.12395098 |
Nov 03, 2019 | $ 0.11487688 | $ 0.12394188 |
Nov 02, 2019 | $ 0.12311813 | $ 0.12452863 |
Nov 01, 2019 | $ 0.12053836 | $ 0.12067130 |
Oct 31, 2019 | $ 0.10705236 | $ 0.11567310 |
Oct 30, 2019 | $ 0.11520013 | $ 0.11718912 |
Oct 29, 2019 | $ 0.11689377 | $ 0.13056566 |
Oct 28, 2019 | $ 0.13028400 | $ 0.16157625 |
Oct 27, 2019 | $ 0.16030499 | $ 0.18835855 |
Oct 26, 2019 | $ 0.07416889 | $ 0.08382720 |
Oct 25, 2019 | $ 0.07061205 | $ 0.07352304 |
Oct 24, 2019 | $ 0.06668101 | $ 0.07168947 |
Oct 23, 2019 | $ 0.07064689 | $ 0.08813950 |
Oct 22, 2019 | $ 0.08631286 | $ 0.10233648 |
Oct 21, 2019 | $ 0.09388597 | $ 0.09653461 |
Oct 20, 2019 | $ 0.09583284 | $ 0.09693656 |
Oct 19, 2019 | $ 0.09627295 | $ 0.09714903 |
Oct 18, 2019 | $ 0.09077854 | $ 0.10515634 |
Oct 17, 2019 | $ 0.09942026 | $ 0.12269782 |
Oct 16, 2019 | $ 0.10809579 | $ 0.11044027 |
Oct 15, 2019 | $ 0.10961181 | $ 0.11146985 |
Oct 14, 2019 | $ 0.10789799 | $ 0.10857121 |
Oct 13, 2019 | $ 0.10797869 | $ 0.10998186 |
Oct 12, 2019 | $ 0.10849900 | $ 0.11089923 |
Oct 11, 2019 | $ 0.11006711 | $ 0.12146203 |
Oct 10, 2019 | $ 0.11866918 | $ 0.15536381 |
Oct 09, 2019 | $ 0.13027305 | $ 0.13106410 |
Oct 08, 2019 | $ 0.11659398 | $ 0.12216976 |
Oct 07, 2019 | $ 0.12216976 | $ 0.12302403 |
Oct 06, 2019 | $ 0.12152945 | $ 0.13497367 |
Oct 05, 2019 | $ 0.12588289 | $ 0.13060958 |
Oct 04, 2019 | $ 0.12924279 | $ 0.14790545 |
Oct 03, 2019 | $ 0.14638354 | $ 0.15211921 |
Oct 02, 2019 | $ 0.15197173 | $ 0.16654222 |
Oct 01, 2019 | $ 0.16589286 | $ 0.18858808 |